AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Independence Realty Trust... (IRT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.25

0.44 (2.34%)

At close: Jan 15, 2025, 9:34 AM

IRT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.71	18.92	18.65	18.81	0.11	0.59%	1,262,448
Jan 13, 2025	18.18	18.75	18.12	18.70	0.47	2.58%	1,616,808
Jan 10, 2025	18.37	18.67	18.20	18.23	-0.57	-3.03%	2,085,448
Jan 8, 2025	18.72	18.85	18.54	18.80	0.03	0.16%	1,953,412
Jan 7, 2025	19.26	19.42	18.76	18.77	-0.44	-2.29%	2,361,302
Jan 6, 2025	19.80	19.90	19.19	19.21	-0.71	-3.56%	1,856,574
Jan 3, 2025	19.74	19.95	19.70	19.92	0.16	0.81%	994,404
Jan 2, 2025	19.84	19.96	19.66	19.76	-0.08	-0.40%	1,415,410
Dec 31, 2024	19.85	19.92	19.64	19.84	0.04	0.20%	1,808,006
Dec 30, 2024	19.86	19.86	19.57	19.80	-0.16	-0.80%	1,433,900
Dec 27, 2024	20.19	20.35	19.89	19.96	-0.40	-1.96%	1,599,300
Dec 26, 2024	20.24	20.49	20.24	20.36	0.04	0.20%	1,495,700
Dec 24, 2024	20.20	20.35	20.10	20.32	0.14	0.69%	556,600
Dec 23, 2024	20.05	20.21	19.95	20.18	-0.01	-0.05%	1,361,006
Dec 20, 2024	19.79	20.40	19.56	20.19	0.28	1.41%	5,775,714
Dec 19, 2024	20.36	20.56	19.88	19.91	-0.35	-1.73%	2,033,110
Dec 18, 2024	21.10	21.42	20.16	20.26	-0.92	-4.34%	2,053,142
Dec 17, 2024	21.37	21.54	20.95	21.18	-0.37	-1.72%	2,345,748
Dec 16, 2024	21.46	21.89	21.34	21.55	0.15	0.70%	1,325,800
Dec 13, 2024	21.34	21.46	21.18	21.40	-0.05	-0.23%	1,399,600
Dec 12, 2024	21.34	21.68	21.32	21.45	0.11	0.52%	981,339
Dec 11, 2024	21.23	21.49	21.17	21.34	0.21	0.99%	1,462,000
Dec 10, 2024	21.41	21.41	21.04	21.13	-0.25	-1.17%	1,464,000
Dec 9, 2024	21.27	21.45	21.22	21.38	0.15	0.71%	1,245,700
Dec 6, 2024	21.11	21.25	21.04	21.23	0.21	1.00%	1,001,100
Dec 5, 2024	21.11	21.16	20.84	21.02	-0.21	-0.99%	1,024,618
Dec 4, 2024	21.37	21.43	21.22	21.23	-0.13	-0.61%	1,034,100
Dec 3, 2024	21.48	21.53	21.16	21.36	-0.12	-0.56%	1,418,094
Dec 2, 2024	21.80	21.80	21.39	21.48	-0.36	-1.65%	1,800,300
Nov 29, 2024	22.07	22.11	21.83	21.84	-0.17	-0.77%	1,020,510
Nov 27, 2024	21.96	22.13	21.82	22.01	0.28	1.29%	1,102,533
Nov 26, 2024	21.76	21.98	21.67	21.73	-0.01	-0.05%	2,257,900
Nov 25, 2024	21.91	22.26	21.59	21.74	-0.01	-0.05%	3,171,016
Nov 22, 2024	21.63	21.77	21.56	21.75	0.27	1.26%	1,195,800
Nov 21, 2024	21.45	21.71	21.37	21.48	0.13	0.61%	1,059,300
Nov 20, 2024	21.12	21.37	20.91	21.35	-0.01	-0.05%	1,229,434
Nov 19, 2024	21.22	21.49	21.15	21.36	0.11	0.52%	3,046,400
Nov 18, 2024	20.96	21.29	20.94	21.25	0.26	1.24%	1,533,600
Nov 15, 2024	20.93	21.06	20.85	20.99	0.14	0.67%	1,531,400
Nov 14, 2024	20.95	20.95	20.63	20.85	-0.06	-0.29%	2,334,900
Nov 13, 2024	20.87	21.10	20.73	20.91	0.30	1.46%	2,348,840
Nov 12, 2024	20.97	21.17	20.53	20.61	-0.48	-2.28%	1,990,600
Nov 11, 2024	20.92	21.23	20.86	21.09	0.19	0.91%	3,484,126
Nov 8, 2024	20.67	20.99	20.60	20.90	0.37	1.80%	3,084,720
Nov 7, 2024	20.28	20.59	20.13	20.53	0.29	1.43%	2,316,751
Nov 6, 2024	20.70	20.87	19.65	20.24	0.33	1.66%	2,577,600
Nov 5, 2024	19.11	19.92	19.06	19.91	0.66	3.43%	1,798,213
Nov 4, 2024	19.17	19.40	19.11	19.25	0.19	1.00%	1,347,901
Nov 1, 2024	19.62	19.68	19.01	19.06	-0.56	-2.85%	1,890,000
Oct 31, 2024	19.92	20.35	19.54	19.62	-0.14	-0.71%	3,933,035