Independence Realty Trust... (IRT)
NYSE: IRT
· Real-Time Price · USD
17.77
0.04 (0.23%)
At close: Jun 23, 2025, 3:59 PM
18.53
4.28%
Pre-market: Jun 24, 2025, 07:24 AM EDT
Independence Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.78 | 17.95 | 17.55 | 17.76 | 17.76 | n/a | 1,380,435 |
| Jun 20, 2025 | 17.87 | 17.94 | 17.61 | 17.73 | 17.73 | -0.17% | 2,841,200 |
| Jun 18, 2025 | 17.82 | 18.02 | 17.75 | 17.78 | 17.78 | 0.28% | 1,868,206 |
| Jun 17, 2025 | 17.94 | 17.97 | 17.74 | 17.84 | 17.84 | 0.34% | 3,237,500 |
| Jun 16, 2025 | 18.19 | 18.27 | 17.95 | 17.98 | 17.98 | 0.78% | 1,811,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.