Independence Realty Trust... (IRT)
NYSE: IRT
· Real-Time Price · USD
19.12
-0.07 (-0.36%)
At close: May 09, 2025, 3:59 PM
19.11
-0.05%
After-hours: May 09, 2025, 05:30 PM EDT
Independence Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.17 | 19.24 | 19.08 | 19.11 | n/a | n/a | 1,420,933 |
| May 8, 2025 | 19.45 | 19.48 | 19.09 | 19.19 | n/a | 0.42% | 825,900 |
| May 7, 2025 | 19.39 | 19.50 | 19.26 | 19.35 | 19.35 | 0.83% | 1,680,300 |
| May 6, 2025 | 19.47 | 19.52 | 19.21 | 19.38 | 19.38 | 0.16% | 1,251,812 |
| May 5, 2025 | 19.48 | 19.71 | 19.34 | 19.49 | 19.49 | 0.57% | 1,429,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.