Independence Realty Trust... (IRT)
19.15
0.28 (1.48%)
At close: Apr 17, 2025, 3:59 PM
19.01
-0.75%
After-hours: Apr 17, 2025, 08:00 PM EDT
Independence Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.89 | 18.89 | 19.33 | 19.33 | 18.89 | 18.89 | 19.15 | 19.15 | n/a | 1,123,912 |
| Apr 16, 2025 | 18.75 | 18.75 | 19.11 | 19.11 | 18.73 | 18.73 | 18.87 | 18.87 | -1.46% | 2,100,413 |
| Apr 15, 2025 | 18.83 | 18.83 | 18.92 | 18.92 | 18.69 | 18.69 | 18.80 | 18.80 | -0.37% | 1,171,500 |
| Apr 14, 2025 | 18.37 | 18.37 | 18.90 | 18.90 | 18.27 | 18.27 | 18.73 | 18.73 | -0.37% | 2,856,400 |
| Apr 11, 2025 | 18.14 | 18.14 | 18.27 | 18.27 | 17.57 | 17.57 | 18.22 | 18.22 | -2.72% | 2,219,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.