Independence Realty Trust... (IRT)
NYSE: IRT
· Real-Time Price · USD
18.57
0.13 (0.70%)
At close: May 30, 2025, 3:59 PM
18.59
0.08%
After-hours: May 30, 2025, 06:16 PM EDT
Independence Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.42 | 18.68 | 18.30 | 18.59 | 18.59 | n/a | 2,048,390 |
| May 29, 2025 | 18.27 | 18.47 | 18.06 | 18.44 | 18.44 | -0.81% | 1,558,105 |
| May 28, 2025 | 18.29 | 18.30 | 18.07 | 18.30 | 18.30 | -0.76% | 1,502,813 |
| May 27, 2025 | 18.24 | 18.32 | 18.02 | 18.28 | 18.28 | -0.11% | 1,684,731 |
| May 23, 2025 | 18.15 | 18.25 | 17.88 | 17.99 | 17.99 | -1.59% | 2,075,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.