Independence Realty Trust...
19.21
0.40 (2.13%)
At close: Jan 15, 2025, 9:40 AM
Call Volume 1
Call Volume Ask Side 0
Call Volume Bid Side 1
Call Premium 130
Net Call Premium -130
Call Open Interest 168
IV Rank 42.08
Volatility 1.71
Total Open Interest 245
Gex Ratio 0.69
Put Volume 81
Put Volume Ask Side 81
Put Volume Bid Side 0
Put Premium 8.51K
Net Put Premium 8.51K
Put Open Interest 77
P/C Ratio 81
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.5
No Options activity found

Historical IRT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.53% 81 82 1 81 21.03 245 +5.15% -8.63K 8.63K
01/08/2025 +0.43% 0 5 5 0 1.31 233 +8.88% 100 100
01/06/2025 -2.98% 4 5 1 4 1.06 214 +0.00% 12 28

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.