iRhythm Technologies Inc. (IRTC)
NASDAQ: IRTC
· Real-Time Price · USD
153.53
0.84 (0.55%)
At close: Jun 27, 2025, 11:11 AM
iRhythm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 152.66 | 153.16 | 150.59 | 152.69 | 152.69 | n/a | 242,343 |
| Jun 25, 2025 | 153.23 | 154.28 | 150.98 | 151.47 | 151.47 | -0.80% | 325,700 |
| Jun 24, 2025 | 151.16 | 154.51 | 147.35 | 153.65 | 153.65 | 1.44% | 469,338 |
| Jun 23, 2025 | 145.89 | 151.01 | 145.42 | 150.95 | 150.95 | -1.76% | 472,446 |
| Jun 20, 2025 | 145.69 | 146.48 | 144.43 | 145.74 | 145.74 | -3.45% | 373,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.