iRhythm Technologies Inc. (IRTC)
104.79
2.15 (2.09%)
At close: Apr 24, 2025, 3:59 PM
103.79
-0.95%
Pre-market: Apr 25, 2025, 07:09 AM EDT
iRhythm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 103.92 | 103.92 | 106.02 | 106.02 | 103.34 | 103.34 | 104.78 | 104.78 | n/a | 236,053 |
| Apr 23, 2025 | 103.48 | 103.48 | 107.51 | 107.51 | 101.00 | 101.00 | 102.64 | 102.64 | -2.04% | 298,600 |
| Apr 22, 2025 | 100.35 | 100.35 | 101.74 | 101.74 | 97.36 | 97.36 | 99.48 | 99.48 | -3.08% | 385,519 |
| Apr 21, 2025 | 99.60 | 99.60 | 100.08 | 100.08 | 97.16 | 97.16 | 98.63 | 98.63 | -0.85% | 292,365 |
| Apr 17, 2025 | 99.49 | 99.49 | 102.80 | 102.80 | 99.49 | 99.49 | 100.96 | 100.96 | 2.36% | 256,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.