iRhythm Technologies Inc. (IRTC)
NASDAQ: IRTC
· Real-Time Price · USD
140.92
0.46 (0.33%)
At close: May 15, 2025, 3:59 PM
135.50
-3.85%
After-hours: May 15, 2025, 04:21 PM EDT
iRhythm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 139.78 | 142.27 | 139.28 | 140.46 | 140.46 | n/a | 652,516 |
| May 13, 2025 | 138.11 | 140.86 | 137.90 | 139.78 | 139.78 | -0.48% | 389,043 |
| May 12, 2025 | 139.30 | 141.39 | 137.36 | 137.80 | 137.80 | -1.42% | 579,343 |
| May 9, 2025 | 138.08 | 139.53 | 136.89 | 137.70 | 137.70 | -0.07% | 493,161 |
| May 8, 2025 | 137.03 | 140.73 | 136.40 | 137.00 | 137.00 | -0.51% | 470,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.