AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

iRhythm Technologies Inc. (IRTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.53

0.52 (0.53%)

At close: Jan 15, 2025, 9:47 AM

IRTC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	96.51	101.23	94.76	99.01	4.42	4.67%	845,455
Jan 13, 2025	97.47	97.50	86.99	94.59	-3.11	-3.18%	624,133
Jan 10, 2025	90.26	98.53	89.05	97.70	4.70	5.05%	854,826
Jan 8, 2025	90.53	93.96	88.72	93.00	2.43	2.68%	413,625
Jan 7, 2025	92.84	94.36	90.00	90.57	-1.73	-1.87%	224,205
Jan 6, 2025	91.28	94.77	91.21	92.30	1.48	1.63%	325,946
Jan 3, 2025	89.91	91.33	88.12	90.82	1.38	1.54%	140,841
Jan 2, 2025	90.52	91.95	86.55	89.44	-0.73	-0.81%	187,133
Dec 31, 2024	88.12	90.42	87.73	90.17	3.25	3.74%	215,800
Dec 30, 2024	88.46	88.70	86.19	86.92	-1.88	-2.12%	216,021
Dec 27, 2024	88.69	89.99	86.69	88.80	-1.19	-1.32%	176,606
Dec 26, 2024	88.02	91.02	88.02	89.99	0.62	0.69%	198,000
Dec 24, 2024	88.95	89.50	87.26	89.37	0.71	0.80%	122,331
Dec 23, 2024	89.72	89.72	87.15	88.66	-1.73	-1.91%	227,900
Dec 20, 2024	85.29	91.22	85.29	90.39	2.73	3.11%	518,055
Dec 19, 2024	86.50	88.67	84.17	87.66	1.71	1.99%	388,308
Dec 18, 2024	92.33	92.33	85.24	85.95	-5.50	-6.01%	401,000
Dec 17, 2024	89.50	91.60	88.60	91.45	1.09	1.21%	270,300
Dec 16, 2024	86.47	90.97	84.50	90.36	3.93	4.55%	345,300
Dec 13, 2024	87.89	89.76	86.07	86.43	-1.70	-1.93%	320,400
Dec 12, 2024	89.51	91.32	88.04	88.13	-1.80	-2.00%	212,300
Dec 11, 2024	88.40	92.38	87.45	89.93	3.03	3.49%	303,815
Dec 10, 2024	84.70	87.95	82.12	86.90	4.11	4.96%	269,721
Dec 9, 2024	86.21	86.58	81.87	82.79	-2.39	-2.81%	307,643
Dec 6, 2024	82.45	85.64	81.10	85.18	3.77	4.63%	291,023
Dec 5, 2024	86.78	87.50	81.38	81.41	-5.39	-6.21%	314,000
Dec 4, 2024	85.44	87.40	85.39	86.80	0.78	0.91%	284,602
Dec 3, 2024	85.56	86.08	82.26	86.02	-1.88	-2.14%	352,500
Dec 2, 2024	85.90	88.08	84.53	87.90	0.93	1.07%	392,300
Nov 29, 2024	89.27	89.27	85.57	86.97	-2.05	-2.30%	155,500
Nov 27, 2024	83.13	89.10	82.55	89.02	6.57	7.97%	555,700
Nov 26, 2024	82.15	82.68	80.61	82.45	0.13	0.16%	359,411
Nov 25, 2024	75.15	82.50	74.31	82.32	8.33	11.26%	536,235
Nov 22, 2024	73.78	75.29	71.00	73.99	0.09	0.12%	420,200
Nov 21, 2024	73.92	75.15	72.61	73.90	0.16	0.22%	469,923
Nov 20, 2024	75.00	75.50	72.36	73.74	-1.73	-2.29%	558,045
Nov 19, 2024	76.09	76.96	74.96	75.47	-1.39	-1.81%	491,423
Nov 18, 2024	80.12	81.21	76.54	76.86	-3.59	-4.46%	630,120
Nov 15, 2024	83.51	83.71	80.20	80.45	-2.99	-3.58%	480,421
Nov 14, 2024	86.55	86.73	83.23	83.44	-3.69	-4.24%	277,900
Nov 13, 2024	87.93	88.74	86.05	87.13	-0.07	-0.08%	354,500
Nov 12, 2024	88.24	90.19	86.50	87.20	-1.73	-1.95%	334,425
Nov 11, 2024	86.68	89.67	86.12	88.93	2.45	2.83%	372,400
Nov 8, 2024	88.96	89.88	84.79	86.48	-2.28	-2.57%	462,500
Nov 7, 2024	89.66	89.66	87.50	88.76	-0.74	-0.83%	499,123
Nov 6, 2024	89.36	91.80	87.29	89.50	2.82	3.25%	739,233
Nov 5, 2024	80.94	88.64	79.69	86.68	5.24	6.43%	1,227,300
Nov 4, 2024	74.21	81.75	74.16	81.44	6.40	8.53%	836,900
Nov 1, 2024	73.75	77.80	72.86	75.04	2.60	3.59%	706,802
Oct 31, 2024	68.00	75.83	67.92	72.44	-3.33	-4.39%	1,317,100