Price Alert

iRhythm Technologies Inc. (IRTC)

NASDAQ: IRTC · Real-Time Price · USD

170.81

-0.57 (-0.33%)

At close: Sep 26, 2025, 3:59 PM

173.41

1.52%

After-hours: Sep 26, 2025, 05:46 PM EDT

IRTC Option Overview

Overview for all option chains of IRTC. As of September 28, 2025, IRTC options have an IV of 45.06% and an IV rank of n/a. The volume is 107 contracts, which is 121.59% of average daily volume of 88 contracts. The volume put-call ratio is 25.75, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.06%

IV Rank

< 0.01%

Historical Volatility

34.45%

IV Low

47.47% on Aug 18, 2025

IV High

92.88% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

4,761

Put-Call Ratio

1.48

Put Open Interest

2,844

Call Open Interest

1,917

Open Interest Avg (30-day)

4,031

Today vs Open Interest Avg (30-day)

118.11%

Option Volume

Today's Volume

107

Put-Call Ratio

25.75

Put Volume

103

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

121.59%

Option Chain Statistics

This table provides a comprehensive overview of all IRTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	102	0	809	226	0.28	45.06%	165
Nov 21, 2025	3	0	0	511	270	0.53	48.09%	150
Dec 19, 2025	1	0	0	566	2,183	3.86	45.31%	100
Jan 16, 2026	0	0	0	0	0	0	n/a	8
Feb 20, 2026	0	1	0	28	164	5.86	45.8%	195
May 15, 2026	0	0	0	3	1	0.33	46.2%	150