Price Alert

iRhythm Technologies Inc. (IRTC)

NASDAQ: IRTC · Real-Time Price · USD

161.12

-0.98 (-0.60%)

At close: Aug 15, 2025, 1:05 PM

IRTC Option Overview

Overview for all option chains of IRTC. As of August 15, 2025, IRTC options have an IV of 352.02% and an IV rank of 617.4%. The volume is 161 contracts, which is 111.81% of average daily volume of 144 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

352.02%

IV Rank

617.4%

Historical Volatility

56.76%

IV Low

54.29% on Mar 27, 2025

IV High

102.51% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

5,014

Put-Call Ratio

1.86

Put Open Interest

3,261

Call Open Interest

1,753

Open Interest Avg (30-day)

3,921

Today vs Open Interest Avg (30-day)

127.88%

Option Volume

Today's Volume

161

Put-Call Ratio

0.13

Put Volume

Call Volume

142

Volume Avg (30-day)

144

Today vs Volume Avg (30-day)

111.81%

Option Chain Statistics

This table provides a comprehensive overview of all IRTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2	0	0	783	747	0.95	352.02%	140
Sep 19, 2025	95	16	0.17	444	80	0.18	47.51%	160
Oct 17, 2025	0	3	0	0	0	0	42%	105
Nov 21, 2025	0	0	0	32	223	6.97	47.1%	150
Dec 19, 2025	44	0	0	479	2,179	4.55	46.52%	100
Jan 16, 2026	0	0	0	0	0	0	n/a	8
Feb 20, 2026	1	0	0	15	32	2.13	44.25%	160