iRhythm Technologies Inc. (IRTC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iRhythm Technologies Inc.

    NASDAQ: IRTC · Real-Time Price · USD
    181.05
    -1.12 (-0.61%)
    At close: Sep 05, 2025, 3:59 PM
    181.05
    0.00%
    After-hours: Sep 05, 2025, 04:42 PM EDT

    IRTC Option Overview

    Overview for all option chains of IRTC. As of September 06, 2025, IRTC options have an IV of 94.39% and an IV rank of 191.61%. The volume is 25 contracts, which is 18.66% of average daily volume of 134 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.39%
    IV Rank
    191.61%
    Historical Volatility
    54.34%
    IV Low
    48.32% on Aug 18, 2025
    IV High
    72.37% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    4,874
    Put-Call Ratio
    1.65
    Put Open Interest
    3,036
    Call Open Interest
    1,838
    Open Interest Avg (30-day)
    4,161
    Today vs Open Interest Avg (30-day)
    117.14%

    Option Volume

    Today's Volume
    25
    Put-Call Ratio
    0.47
    Put Volume
    8
    Call Volume
    17
    Volume Avg (30-day)
    134
    Today vs Volume Avg (30-day)
    18.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all IRTC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 3 0 778 369 0.47 94.39% 165
    Oct 17, 2025 6 5 0.83 308 123 0.4 44.38% 160
    Nov 21, 2025 0 0 0 142 232 1.63 52.37% 150
    Dec 19, 2025 11 0 0 586 2,182 3.72 51.25% 100
    Jan 16, 2026 0 0 0 0 0 0 n/a 8
    Feb 20, 2026 0 0 0 24 130 5.42 47.11% 175

    Add to Watchlist