Ironwood Pharmaceuticals ... (IRWD)
0.88
0.00 (0.15%)
At close: Apr 25, 2025, 3:59 PM
0.89
1.59%
After-hours: Apr 25, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 14.14% | 0.2 | 0.2-0.2 | 533 | 1,043 | +7 | 121% | 20.86K |
| Call | 109D | 185.36% | 0.1 | 0.1-0.1 | 409 | 633 | +0 | 95% | 7.59K |
| Call | 18D | 128.28% | 0.15 | 0.15-0.15 | 70 | 70 | +0 | 500% | 10.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 14.14% | 0.2 | 0.2-0.2 | 533 | 1,043 | +7 | 121% | 20.86K |
| Call | 109D | 185.36% | 0.1 | 0.1-0.1 | 409 | 633 | +0 | 95% | 7.59K |
| Call | 18D | 128.28% | 0.15 | 0.15-0.15 | 70 | 70 | +0 | 500% | 10.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.