Ironwood Pharmaceuticals ... (IRWD)
NASDAQ: IRWD
· Real-Time Price · USD
1.39
0.12 (9.45%)
At close: Sep 26, 2025, 3:59 PM
1.47
5.76%
After-hours: Sep 26, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
220
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Ironwood Pharmaceuticals Inc. has
220
shares failed to deliver, representing 0.02%
of the average daily volume of
1,429,285
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 0.8969 | 220 | -93.14% |
| Jul 30, 2025 | 0.8331 | 3,205 | -91.25% |
| Jun 26, 2025 | 0.7782 | 36,613 | +9053.25% |
| May 23, 2025 | 0.5663 | 400 | -97.99% |
| Apr 25, 2025 | 0.8885 | 19,938 | -66.27% |
| Mar 13, 2025 | 1.51 | 59,102 | +844214.29% |
| Feb 11, 2025 | 1.88 | 7 | -30.00% |
| Jan 24, 2025 | 3.71 | 10 | -99.10% |
| Dec 26, 2024 | 4.59 | 1,115 | -45.90% |
| Nov 29, 2024 | 3.52 | 2,061 | +689.66% |
| Oct 17, 2024 | 4.44 | 261 | -68.89% |
| Sep 24, 2024 | 4.02 | 839 | +1003.95% |
| Jul 31, 2024 | 6.83 | 76 | -99.93% |
| Jun 24, 2024 | 6.32 | 109,012 | +294527.03% |
| May 30, 2024 | 6.06 | 37 | -99.32% |
| Apr 26, 2024 | 7.82 | 5,456 | +56.87% |
| Mar 25, 2024 | 8.41 | 3,478 | +65.23% |
| Feb 29, 2024 | 9.43 | 2,105 | -69.25% |
| Jan 23, 2024 | 13.48 | 6,845 | +3811.43% |
| Dec 26, 2023 | 11.27 | 175 | -74.78% |
| Nov 15, 2023 | 9.76 | 694 | -30.60% |
| Oct 27, 2023 | 8.79 | 1,000 | -53.47% |
| Sep 26, 2023 | 9.4 | 2,149 | +121.78% |
| Jul 27, 2023 | 10.85 | 969 | +223.00% |
| Jun 29, 2023 | 10.65 | 300 | n/a |
| May 24, 2023 | 10.81 | 300 | +284.62% |
| Apr 28, 2023 | 10.41 | 78 | +1460.00% |
| Mar 28, 2023 | 10.59 | 5 | -94.57% |
| Feb 24, 2023 | 11.42 | 92 | -92.01% |
| Jan 26, 2023 | 11.31 | 1,152 | n/a |