Isabella Bank Corporation (ISBA)
NASDAQ: ISBA
· Real-Time Price · USD
32.48
-0.50 (-1.52%)
At close: Aug 15, 2025, 3:59 PM
32.50
0.06%
After-hours: Aug 15, 2025, 04:10 PM EDT
ISBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.51 | 32.60 | 31.66 | 32.50 | 32.50 | -1.46% | 3,785 |
| Aug 14, 2025 | 32.50 | 32.98 | 32.50 | 32.98 | 32.98 | 1.79% | 2,700 |
| Aug 13, 2025 | 31.60 | 32.49 | 31.60 | 32.40 | 32.40 | -0.31% | 1,121 |
| Aug 12, 2025 | 31.63 | 32.50 | 31.52 | 32.50 | 32.50 | 0.74% | 8,908 |
| Aug 11, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.22% | 1,620 |
| Aug 8, 2025 | 31.24 | 32.50 | 30.74 | 32.19 | 32.19 | -0.28% | 10,400 |
| Aug 7, 2025 | 32.50 | 33.00 | 32.28 | 32.28 | 32.28 | -1.59% | 7,533 |
| Aug 6, 2025 | 32.50 | 32.80 | 32.50 | 32.80 | 32.80 | 2.34% | 4,600 |
| Aug 5, 2025 | 31.64 | 32.18 | 29.52 | 32.05 | 32.05 | -1.29% | 3,433 |
| Aug 4, 2025 | 32.75 | 32.75 | 31.93 | 32.47 | 32.47 | 0.06% | 5,939 |
| Aug 1, 2025 | 31.10 | 32.45 | 31.05 | 32.45 | 32.45 | 5.22% | 6,931 |
| Jul 31, 2025 | 31.05 | 31.35 | 30.81 | 30.84 | 30.84 | 2.87% | 5,431 |
| Jul 30, 2025 | 29.00 | 30.07 | 29.00 | 29.98 | 29.98 | 2.15% | 6,841 |
| Jul 29, 2025 | 29.13 | 30.48 | 29.04 | 29.35 | 29.35 | -3.14% | 8,811 |
| Jul 28, 2025 | 32.50 | 32.50 | 30.13 | 30.30 | 30.30 | -6.10% | 12,108 |
| Jul 25, 2025 | 33.00 | 33.00 | 30.27 | 32.27 | 32.27 | -0.71% | 16,600 |
| Jul 24, 2025 | 33.00 | 33.50 | 29.99 | 32.50 | 32.50 | -1.49% | 15,100 |
| Jul 23, 2025 | 31.98 | 32.99 | 31.86 | 32.99 | 32.99 | 3.38% | 4,527 |
| Jul 22, 2025 | 32.50 | 33.49 | 31.91 | 31.91 | 31.91 | -1.82% | 13,700 |
| Jul 21, 2025 | 30.63 | 32.50 | 30.63 | 32.50 | 32.50 | 3.93% | 13,400 |