Isabella Bank Corporation (ISBA)
NASDAQ: ISBA
· Real-Time Price · USD
32.10
0.15 (0.47%)
At close: Sep 05, 2025, 3:59 PM
32.10
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
ISBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.80 | 32.18 | 31.30 | 32.10 | 32.10 | 0.47% | 4,923 |
| Sep 4, 2025 | 32.48 | 32.48 | 31.95 | 31.95 | 31.95 | -2.89% | 5,630 |
| Sep 3, 2025 | 32.99 | 32.99 | 32.00 | 32.90 | 32.90 | -0.69% | 3,000 |
| Sep 2, 2025 | 32.00 | 33.50 | 31.49 | 33.13 | 33.13 | -1.72% | 14,700 |
| Aug 29, 2025 | 33.38 | 33.71 | 33.38 | 33.71 | 33.71 | 0.18% | 9,600 |
| Aug 28, 2025 | 33.99 | 34.57 | 33.65 | 33.65 | 33.65 | -1.03% | 9,208 |
| Aug 27, 2025 | 31.05 | 36.60 | 31.05 | 34.00 | 34.00 | 4.65% | 43,700 |
| Aug 26, 2025 | 31.98 | 32.50 | 31.98 | 32.49 | 32.49 | 0.03% | 7,726 |
| Aug 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.03% | 616 |
| Aug 22, 2025 | 29.52 | 33.19 | 29.52 | 32.49 | 32.49 | -0.03% | 8,134 |
| Aug 21, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 4,978 |
| Aug 20, 2025 | 32.26 | 32.50 | 32.23 | 32.50 | 32.50 | 3.04% | 5,020 |
| Aug 19, 2025 | 32.50 | 32.50 | 31.54 | 31.54 | 31.54 | -2.95% | 3,400 |
| Aug 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 1,600 |
| Aug 15, 2025 | 32.51 | 32.60 | 31.66 | 32.50 | 32.50 | -1.46% | 3,800 |
| Aug 14, 2025 | 32.50 | 32.98 | 32.50 | 32.98 | 32.98 | 1.79% | 2,700 |
| Aug 13, 2025 | 31.60 | 32.49 | 31.60 | 32.40 | 32.40 | -0.31% | 1,121 |
| Aug 12, 2025 | 31.63 | 32.50 | 31.52 | 32.50 | 32.50 | 0.74% | 8,908 |
| Aug 11, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.22% | 1,620 |
| Aug 8, 2025 | 31.24 | 32.50 | 30.74 | 32.19 | 32.19 | -0.28% | 10,400 |