Isabella Bank Corporation (ISBA)
NASDAQ: ISBA
· Real-Time Price · USD
33.33
0.80 (2.48%)
At close: Jun 13, 2025, 3:59 PM
33.49
0.50%
After-hours: Jun 13, 2025, 04:04 PM EDT
Isabella Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.50 | 33.65 | 32.00 | 33.01 | 33.02 | n/a | 22,407 |
| Jun 12, 2025 | 32.05 | 33.35 | 30.54 | 32.53 | 32.53 | -1.45% | 29,200 |
| Jun 11, 2025 | 31.90 | 33.60 | 31.35 | 32.05 | 32.05 | -1.48% | 22,500 |
| Jun 10, 2025 | 29.10 | 33.01 | 29.05 | 31.85 | 31.85 | -0.62% | 36,700 |
| Jun 9, 2025 | 28.00 | 29.22 | 27.90 | 29.15 | 29.15 | -8.48% | 29,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.