PGIM High Yield Bond Fund... (ISD)
NYSE: ISD
· Real-Time Price · USD
14.19
-0.02 (-0.14%)
At close: Jul 09, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
1.65K
Below Average
FTD / Avg. Volume
1.55%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 20, 2025,
PGIM High Yield Bond Fund Inc. has
1,647
shares failed to deliver, representing 1.55%
of the average daily volume of
106,539.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 20, 2025 | 13.64 | 1,647 | +81.39% |
| Apr 30, 2025 | 13.58 | 908 | -12.78% |
| Mar 27, 2025 | 14.28 | 1,041 | -89.34% |
| Feb 19, 2025 | 14.15 | 9,767 | +188.71% |
| Jan 31, 2025 | 13.73 | 3,383 | -46.69% |
| Dec 31, 2024 | 13.75 | 6,346 | +1.49% |
| Nov 29, 2024 | 13.86 | 6,253 | +804.92% |
| Oct 31, 2024 | 14.00 | 691 | -81.59% |
| Sep 27, 2024 | 13.96 | 3,753 | +1360.31% |
| Aug 29, 2024 | 13.75 | 257 | -98.03% |
| Jul 31, 2024 | 13.44 | 13,027 | +1252.75% |
| Jun 28, 2024 | 12.87 | 963 | +1150.65% |
| May 31, 2024 | 12.40 | 77 | -96.69% |
| Apr 30, 2024 | 12.54 | 2,326 | +26.62% |
| Mar 28, 2024 | 13.06 | 1,837 | +262.33% |
| Feb 29, 2024 | 12.85 | 507 | -84.68% |
| Jan 30, 2024 | 12.77 | 3,310 | -71.98% |
| Dec 29, 2023 | 12.41 | 11,812 | +2780.98% |
| Nov 30, 2023 | 11.90 | 410 | +65.32% |
| Oct 31, 2023 | 11.07 | 248 | -83.15% |
| Sep 29, 2023 | 11.79 | 1,472 | -39.52% |
| Aug 09, 2023 | 12.31 | 2,434 | +260.06% |
| Jul 31, 2023 | 12.41 | 676 | -28.39% |
| Jun 30, 2023 | 12.50 | 944 | -52.89% |
| May 31, 2023 | 12.09 | 2,004 | +1236.00% |
| Apr 28, 2023 | 12.33 | 150 | -96.26% |
| Mar 30, 2023 | 11.94 | 4,012 | +6938.60% |
| Feb 28, 2023 | 12.57 | 57 | -97.53% |
| Jan 31, 2023 | 12.99 | 2,308 | n/a |