PGIM High Yield Bond Fund... (ISD)
14.35
-0.10 (-0.69%)
At close: Mar 04, 2025, 3:59 PM
14.31
-0.28%
After-hours: Mar 04, 2025, 04:10 PM EST
PGIM High Yield Bond Fund Fail-to-Deliver
Total FTD Shares
3.38K
Below Average
FTD / Avg. Volume
2.97%
Low Impact
1-Year Change
2.2%
Positive Trend
FTD Chart
Over the past year, PGIM High Yield Bond Fund Inc. has seen a monthly average of
4,114 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.87 | 1.02K | -24.69% |
| Jan 10, 2023 | 12.30 | 1.36K | -48.87% |
| Jan 19, 2023 | 12.82 | 2.65K | +1207.39% |
| Jan 27, 2023 | 12.94 | 203 | -94.88% |
| Jan 30, 2023 | 12.98 | 3.97K | +71.88% |
| Jan 31, 2023 | 12.99 | 2.31K | +6311.11% |
| Feb 01, 2023 | 13.06 | 36 | -70.49% |
| Feb 09, 2023 | 13.00 | 122 | n/a |
| Feb 10, 2023 | 12.85 | 122 | -76.58% |
| Feb 14, 2023 | 12.79 | 521 | -32.60% |
| Feb 17, 2023 | 12.54 | 773 | +93.25% |
| Feb 23, 2023 | 12.33 | 400 | +148.45% |
| Feb 24, 2023 | 12.47 | 161 | +5266.67% |
| Feb 27, 2023 | 12.47 | 3 | -94.74% |
| Feb 28, 2023 | 12.57 | 57 | -88.17% |
| Mar 01, 2023 | 12.58 | 482 | +195.71% |
| Mar 02, 2023 | 12.52 | 163 | +16200.00% |
| Mar 07, 2023 | 12.63 | 1 | n/a |
| Mar 08, 2023 | 12.59 | 1 | -99.60% |
| Mar 09, 2023 | 12.55 | 251 | -53.17% |
| Mar 15, 2023 | 12.11 | 536 | +7.20% |
| Mar 16, 2023 | 11.62 | 500 | +354.55% |
| Mar 20, 2023 | 11.53 | 110 | +1122.22% |
| Mar 23, 2023 | 11.74 | 9 | -98.58% |
| Mar 27, 2023 | 11.67 | 634 | +30.45% |
| Mar 28, 2023 | 11.77 | 486 | -94.07% |
| Mar 29, 2023 | 11.78 | 8.2K | +104.39% |
| Mar 30, 2023 | 11.94 | 4.01K | +46.74% |
| Apr 03, 2023 | 12.20 | 2.73K | -43.76% |
| Apr 04, 2023 | 12.33 | 4.86K | +168.12% |
| Apr 05, 2023 | 12.22 | 1.81K | +3.13% |
| Apr 06, 2023 | 12.16 | 1.76K | +2376.06% |
| Apr 11, 2023 | 12.30 | 71 | -89.32% |
| Apr 13, 2023 | 12.52 | 665 | -96.00% |
| Apr 17, 2023 | 12.49 | 16.61K | +75.06% |
| Apr 18, 2023 | 12.49 | 9.49K | +630.64% |
| Apr 24, 2023 | 12.42 | 1.3K | +766.00% |
| Apr 26, 2023 | 12.37 | 150 | n/a |
| Apr 28, 2023 | 12.33 | 150 | -94.58% |
| May 16, 2023 | 12.28 | 2.77K | +187.64% |
| May 17, 2023 | 12.21 | 963 | -87.89% |
| May 18, 2023 | 12.22 | 7.95K | +953.38% |
| May 24, 2023 | 12.04 | 755 | -58.97% |
| May 30, 2023 | 12.11 | 1.84K | -8.18% |
| May 31, 2023 | 12.09 | 2K | +1129.45% |
| Jun 01, 2023 | 12.13 | 163 | -91.39% |
| Jun 02, 2023 | 12.20 | 1.89K | +34.42% |
| Jun 05, 2023 | 12.23 | 1.41K | +3.99% |
| Jun 06, 2023 | 12.26 | 1.35K | +507.62% |
| Jun 07, 2023 | 12.29 | 223 | -42.08% |
| Jun 09, 2023 | 12.28 | 385 | -89.52% |
| Jun 15, 2023 | 12.47 | 3.67K | -47.12% |
| Jun 16, 2023 | 12.44 | 6.95K | +2856.60% |
| Jun 20, 2023 | 12.34 | 235 | -77.34% |
| Jun 22, 2023 | 12.47 | 1.04K | -58.77% |
| Jun 23, 2023 | 12.35 | 2.52K | +10.50% |
| Jun 26, 2023 | 12.32 | 2.28K | +73.48% |
| Jun 27, 2023 | 12.26 | 1.31K | +266.48% |
| Jun 28, 2023 | 12.30 | 358 | -62.08% |
| Jun 30, 2023 | 12.50 | 944 | -89.30% |
| Jul 03, 2023 | 12.42 | 8.82K | +778.69% |
| Jul 05, 2023 | 12.42 | 1K | -34.34% |
| Jul 06, 2023 | 12.42 | 1.53K | +545.15% |
| Jul 07, 2023 | 12.22 | 237 | +82.31% |
| Jul 12, 2023 | 12.42 | 130 | -60.37% |
| Jul 17, 2023 | 12.38 | 328 | -96.22% |
| Jul 18, 2023 | 12.46 | 8.67K | +67.91% |
| Jul 19, 2023 | 12.45 | 5.16K | +2533.16% |
| Jul 21, 2023 | 12.39 | 196 | -85.44% |
| Jul 24, 2023 | 12.35 | 1.35K | +17.45% |
| Jul 25, 2023 | 12.38 | 1.15K | -29.87% |
| Jul 26, 2023 | 12.33 | 1.63K | +141.72% |
| Jul 31, 2023 | 12.41 | 676 | -54.20% |
| Aug 03, 2023 | 12.22 | 1.48K | -8.72% |
| Aug 04, 2023 | 12.08 | 1.62K | +1318.42% |
| Aug 07, 2023 | 12.26 | 114 | -92.08% |
| Aug 08, 2023 | 12.35 | 1.44K | -40.84% |
| Aug 09, 2023 | 12.31 | 2.43K | +61.30% |
| Sep 01, 2023 | 12.28 | 1.51K | -12.06% |
| Sep 05, 2023 | 12.36 | 1.72K | +58.74% |
| Sep 06, 2023 | 12.32 | 1.08K | -46.56% |
| Sep 07, 2023 | 12.29 | 2.02K | +17.82% |
| Sep 08, 2023 | 12.30 | 1.72K | -43.20% |
| Sep 11, 2023 | 12.26 | 3.02K | +13.48% |
| Sep 12, 2023 | 12.27 | 2.66K | -12.57% |
| Sep 13, 2023 | 12.25 | 3.05K | -63.82% |
| Sep 18, 2023 | 12.11 | 8.42K | +761.04% |
| Sep 26, 2023 | 12.01 | 978 | -84.25% |
| Sep 27, 2023 | 11.85 | 6.21K | +220.71% |
| Sep 28, 2023 | 11.77 | 1.94K | +31.52% |
| Sep 29, 2023 | 11.79 | 1.47K | -70.78% |
| Oct 03, 2023 | 11.59 | 5.04K | -59.16% |
| Oct 04, 2023 | 11.43 | 12.34K | +76.19% |
| Oct 05, 2023 | 11.52 | 7K | +422.15% |
| Oct 06, 2023 | 11.51 | 1.34K | -48.18% |
| Oct 11, 2023 | 11.67 | 2.59K | +17.37% |
| Oct 12, 2023 | 11.68 | 2.21K | +354.64% |
| Oct 13, 2023 | 11.53 | 485 | -36.68% |
| Oct 16, 2023 | 11.48 | 766 | +44.26% |
| Oct 20, 2023 | 11.24 | 531 | +114.11% |
| Oct 31, 2023 | 11.07 | 248 | +933.33% |
| Nov 02, 2023 | 11.36 | 24 | -98.52% |
| Nov 03, 2023 | 11.56 | 1.62K | +2747.37% |
| Nov 06, 2023 | 11.72 | 57 | -93.01% |
| Nov 07, 2023 | 11.65 | 815 | -42.36% |
| Nov 08, 2023 | 11.70 | 1.41K | -66.33% |
| Nov 10, 2023 | 11.45 | 4.2K | +165.65% |
| Nov 16, 2023 | 11.66 | 1.58K | -63.86% |
| Nov 17, 2023 | 11.72 | 4.38K | +19.37% |
| Nov 20, 2023 | 11.78 | 3.67K | +550.98% |
| Nov 22, 2023 | 11.95 | 563 | -89.90% |
| Nov 24, 2023 | 11.92 | 5.57K | -48.21% |
| Nov 27, 2023 | 11.94 | 10.76K | +103.02% |
| Nov 28, 2023 | 11.91 | 5.3K | +2.30% |
| Nov 29, 2023 | 11.83 | 5.18K | +1163.90% |
| Nov 30, 2023 | 11.90 | 410 | -91.56% |
| Dec 05, 2023 | 12.05 | 4.86K | -57.53% |
| Dec 06, 2023 | 12.11 | 11.44K | +503.96% |
| Dec 07, 2023 | 12.17 | 1.89K | +320.89% |
| Dec 08, 2023 | 12.24 | 450 | +152.81% |
| Dec 11, 2023 | 12.14 | 178 | -82.18% |
| Dec 12, 2023 | 12.12 | 999 | -5.31% |
| Dec 19, 2023 | 12.43 | 1.05K | -31.00% |
| Dec 20, 2023 | 12.41 | 1.53K | -4.74% |
| Dec 21, 2023 | 12.35 | 1.6K | +96.69% |
| Dec 22, 2023 | 12.50 | 816 | +6.25% |
| Dec 27, 2023 | 12.44 | 768 | -93.50% |
| Dec 29, 2023 | 12.41 | 11.81K | +47.93% |
| Jan 02, 2024 | 12.32 | 7.99K | -3.81% |
| Jan 03, 2024 | 12.47 | 8.3K | -52.16% |
| Jan 04, 2024 | 12.56 | 17.35K | +303.46% |
| Jan 05, 2024 | 12.61 | 4.3K | -1.83% |
| Jan 08, 2024 | 12.60 | 4.38K | +388.95% |
| Jan 10, 2024 | 12.61 | 896 | -72.82% |
| Jan 11, 2024 | 12.55 | 3.3K | -57.39% |
| Jan 16, 2024 | 12.53 | 7.74K | +248.40% |
| Jan 18, 2024 | 12.38 | 2.22K | -69.72% |
| Jan 19, 2024 | 12.39 | 7.34K | +159.41% |
| Jan 22, 2024 | 12.36 | 2.83K | -34.69% |
| Jan 23, 2024 | 12.47 | 4.33K | +221.46% |
| Jan 24, 2024 | 12.53 | 1.35K | -76.10% |
| Jan 25, 2024 | 12.63 | 5.64K | -49.85% |
| Jan 26, 2024 | 12.79 | 11.24K | +35.96% |
| Jan 29, 2024 | 12.74 | 8.27K | +149.79% |
| Jan 30, 2024 | 12.77 | 3.31K | +113.69% |
| Feb 01, 2024 | 12.65 | 1.55K | +32.73% |
| Feb 02, 2024 | 12.70 | 1.17K | -84.66% |
| Feb 05, 2024 | 12.65 | 7.61K | +17.87% |
| Feb 06, 2024 | 12.59 | 6.45K | -48.31% |
| Feb 07, 2024 | 12.69 | 12.48K | +66.08% |
| Feb 08, 2024 | 12.81 | 7.52K | +543.03% |
| Feb 09, 2024 | 12.75 | 1.17K | -66.26% |
| Feb 12, 2024 | 12.71 | 3.46K | +65.31% |
| Feb 13, 2024 | 12.76 | 2.1K | -82.22% |
| Feb 14, 2024 | 12.68 | 11.79K | +21.83% |
| Feb 15, 2024 | 12.78 | 9.68K | -3.25% |
| Feb 16, 2024 | 12.69 | 10K | +179.98% |
| Feb 20, 2024 | 12.64 | 3.57K | +1090.67% |
| Feb 22, 2024 | 12.74 | 300 | -56.71% |
| Feb 23, 2024 | 12.81 | 693 | -79.28% |
| Feb 26, 2024 | 12.75 | 3.35K | +4.63% |
| Feb 27, 2024 | 12.76 | 3.2K | +85.44% |
| Feb 28, 2024 | 12.78 | 1.72K | +240.04% |
| Feb 29, 2024 | 12.85 | 507 | +106.10% |
| Mar 01, 2024 | 12.92 | 246 | -80.03% |
| Mar 04, 2024 | 12.94 | 1.23K | +3633.33% |
| Mar 05, 2024 | 12.92 | 33 | -99.78% |
| Mar 06, 2024 | 12.95 | 14.92K | +34.89% |
| Mar 07, 2024 | 12.99 | 11.06K | -4.47% |
| Mar 08, 2024 | 13.07 | 11.58K | -26.71% |
| Mar 11, 2024 | 13.05 | 15.8K | +362.26% |
| Mar 12, 2024 | 13.07 | 3.42K | +216.19% |
| Mar 13, 2024 | 13.12 | 1.08K | -53.30% |
| Mar 14, 2024 | 13.09 | 2.31K | -17.11% |
| Mar 15, 2024 | 12.93 | 2.79K | -68.26% |
| Mar 20, 2024 | 12.82 | 8.8K | +16.28% |
| Mar 21, 2024 | 12.88 | 7.57K | +885.29% |
| Mar 22, 2024 | 12.89 | 768 | -58.19% |
| Mar 28, 2024 | 13.06 | 1.84K | -72.18% |
| Apr 01, 2024 | 12.99 | 6.6K | +115.19% |
| Apr 02, 2024 | 12.95 | 3.07K | -36.03% |
| Apr 03, 2024 | 12.88 | 4.8K | +10.18% |
| Apr 04, 2024 | 12.82 | 4.35K | +246.03% |
| Apr 05, 2024 | 12.77 | 1.26K | -48.72% |
| Apr 08, 2024 | 12.77 | 2.45K | +65.19% |
| Apr 09, 2024 | 12.83 | 1.49K | -50.45% |
| Apr 11, 2024 | 12.67 | 3K | +1652.63% |
| Apr 12, 2024 | 12.54 | 171 | -88.48% |
| Apr 15, 2024 | 12.44 | 1.49K | -32.68% |
| Apr 16, 2024 | 12.25 | 2.21K | -74.24% |
| Apr 17, 2024 | 12.25 | 8.56K | +309.17% |
| Apr 18, 2024 | 12.25 | 2.09K | +60.63% |
| Apr 19, 2024 | 12.30 | 1.3K | -0.99% |
| Apr 22, 2024 | 12.32 | 1.32K | -83.98% |
| Apr 23, 2024 | 12.43 | 8.21K | +328.31% |
| Apr 25, 2024 | 12.48 | 1.92K | -14.11% |
| Apr 26, 2024 | 12.36 | 2.23K | -4.00% |
| Apr 30, 2024 | 12.54 | 2.33K | +1391.03% |
| May 01, 2024 | 12.54 | 156 | -93.40% |
| May 02, 2024 | 12.53 | 2.36K | +18.15% |
| May 03, 2024 | 12.51 | 2K | -35.63% |
| May 08, 2024 | 12.74 | 3.11K | -80.79% |
| May 09, 2024 | 12.79 | 16.17K | -8.01% |
| May 10, 2024 | 12.73 | 17.58K | -26.89% |
| May 13, 2024 | 12.62 | 24.05K | +34.44% |
| May 14, 2024 | 12.67 | 17.89K | +3455.86% |
| May 15, 2024 | 12.62 | 503 | -68.36% |
| May 16, 2024 | 12.70 | 1.59K | -24.93% |
| May 17, 2024 | 12.67 | 2.12K | +254.18% |
| May 20, 2024 | 12.66 | 598 | +100.67% |
| May 21, 2024 | 12.72 | 298 | -90.77% |
| May 23, 2024 | 12.71 | 3.23K | -66.37% |
| May 28, 2024 | 12.79 | 9.61K | +324.62% |
| May 29, 2024 | 12.72 | 2.26K | +2837.66% |
| May 31, 2024 | 12.40 | 77 | -88.90% |
| Jun 03, 2024 | 12.51 | 694 | -83.47% |
| Jun 04, 2024 | 12.57 | 4.2K | -49.73% |
| Jun 05, 2024 | 12.62 | 8.35K | +112.98% |
| Jun 07, 2024 | 12.66 | 3.92K | -74.52% |
| Jun 10, 2024 | 12.68 | 15.39K | +34.83% |
| Jun 11, 2024 | 12.69 | 11.41K | -31.67% |
| Jun 13, 2024 | 12.83 | 16.7K | +88.03% |
| Jun 14, 2024 | 12.73 | 8.88K | +120.28% |
| Jun 17, 2024 | 12.69 | 4.03K | +40.13% |
| Jun 20, 2024 | 12.68 | 2.88K | -62.53% |
| Jun 21, 2024 | 12.74 | 7.68K | +10.31% |
| Jun 24, 2024 | 12.75 | 6.96K | -5.64% |
| Jun 26, 2024 | 12.85 | 7.38K | +83.35% |
| Jun 27, 2024 | 12.77 | 4.02K | +317.86% |
| Jun 28, 2024 | 12.87 | 963 | -94.77% |
| Jul 02, 2024 | 12.94 | 18.41K | +25.72% |
| Jul 03, 2024 | 13.08 | 14.64K | +387.35% |
| Jul 05, 2024 | 13.13 | 3K | -22.37% |
| Jul 09, 2024 | 13.07 | 3.87K | +69.34% |
| Jul 10, 2024 | 13.15 | 2.29K | -80.81% |
| Jul 12, 2024 | 13.16 | 11.91K | -48.40% |
| Jul 15, 2024 | 13.12 | 23.08K | +170.00% |
| Jul 16, 2024 | 13.29 | 8.55K | +1231.62% |
| Jul 18, 2024 | 13.34 | 642 | -80.28% |
| Jul 24, 2024 | 13.39 | 3.25K | +58.32% |
| Jul 25, 2024 | 13.28 | 2.06K | -59.34% |
| Jul 26, 2024 | 13.38 | 5.06K | -11.98% |
| Jul 30, 2024 | 13.39 | 5.74K | -55.91% |
| Jul 31, 2024 | 13.44 | 13.03K | -35.16% |
| Aug 01, 2024 | 13.53 | 20.09K | +83.83% |
| Aug 02, 2024 | 13.55 | 10.93K | -50.28% |
| Aug 05, 2024 | 13.49 | 21.98K | +220.36% |
| Aug 06, 2024 | 13.28 | 6.86K | -64.88% |
| Aug 07, 2024 | 13.35 | 19.54K | +0.17% |
| Aug 08, 2024 | 13.47 | 19.5K | +180.67% |
| Aug 12, 2024 | 13.40 | 6.95K | +445.02% |
| Aug 13, 2024 | 13.45 | 1.27K | -7.34% |
| Aug 14, 2024 | 13.47 | 1.38K | -65.97% |
| Aug 15, 2024 | 13.52 | 4.04K | -42.20% |
| Aug 16, 2024 | 13.58 | 7K | +142.50% |
| Aug 19, 2024 | 13.57 | 2.88K | +304.63% |
| Aug 22, 2024 | 13.65 | 713 | +85.68% |
| Aug 26, 2024 | 13.70 | 384 | +49.42% |
| Aug 29, 2024 | 13.75 | 257 | -51.05% |
| Sep 04, 2024 | 13.89 | 525 | +135.43% |
| Sep 05, 2024 | 13.89 | 223 | +53.79% |
| Sep 06, 2024 | 13.90 | 145 | -95.32% |
| Sep 11, 2024 | 13.85 | 3.1K | -4.00% |
| Sep 12, 2024 | 13.86 | 3.23K | +32.66% |
| Sep 13, 2024 | 13.72 | 2.43K | +2016.52% |
| Sep 16, 2024 | 13.65 | 115 | -99.07% |
| Sep 19, 2024 | 13.87 | 12.35K | +1718.11% |
| Sep 20, 2024 | 13.94 | 679 | -87.52% |
| Sep 23, 2024 | 13.89 | 5.44K | -45.95% |
| Sep 24, 2024 | 14.00 | 10.07K | +315.65% |
| Sep 25, 2024 | 13.97 | 2.42K | -46.69% |
| Sep 26, 2024 | 13.99 | 4.54K | +21.05% |
| Sep 27, 2024 | 13.96 | 3.75K | +1695.69% |
| Oct 01, 2024 | 13.94 | 209 | +4.50% |
| Oct 03, 2024 | 14.07 | 200 | -93.98% |
| Oct 04, 2024 | 13.97 | 3.32K | +284.16% |
| Oct 08, 2024 | 14.09 | 865 | +93.08% |
| Oct 09, 2024 | 14.11 | 448 | -85.05% |
| Oct 10, 2024 | 14.15 | 3K | -70.18% |
| Oct 15, 2024 | 13.76 | 10.05K | +42.00% |
| Oct 21, 2024 | 13.96 | 7.08K | +92.07% |
| Oct 22, 2024 | 13.91 | 3.68K | +274.39% |
| Oct 23, 2024 | 14.01 | 984 | +58.45% |
| Oct 25, 2024 | 13.95 | 621 | -66.56% |
| Oct 28, 2024 | 13.96 | 1.86K | -36.36% |
| Oct 30, 2024 | 13.91 | 2.92K | +322.29% |
| Oct 31, 2024 | 14.00 | 691 | -76.42% |
| Nov 01, 2024 | 14.04 | 2.93K | -46.10% |
| Nov 04, 2024 | 14.08 | 5.44K | +574.69% |
| Nov 06, 2024 | 13.89 | 806 | -94.03% |
| Nov 07, 2024 | 14.10 | 13.5K | -9.11% |
| Nov 08, 2024 | 14.19 | 14.85K | +23469.84% |
| Nov 12, 2024 | 14.12 | 63 | -98.03% |
| Nov 15, 2024 | 13.51 | 3.2K | +74.74% |
| Nov 18, 2024 | 13.42 | 1.83K | -35.80% |
| Nov 19, 2024 | 13.52 | 2.85K | +100.07% |
| Nov 22, 2024 | 13.87 | 1.43K | -47.65% |
| Nov 25, 2024 | 13.88 | 2.73K | -32.37% |
| Nov 26, 2024 | 13.82 | 4.03K | -35.53% |
| Nov 29, 2024 | 13.86 | 6.25K | +112.98% |
| Dec 02, 2024 | 13.96 | 2.94K | +27.76% |
| Dec 03, 2024 | 14.03 | 2.3K | +59.92% |
| Dec 04, 2024 | 14.16 | 1.44K | -65.74% |
| Dec 05, 2024 | 14.16 | 4.2K | +92.96% |
| Dec 06, 2024 | 14.18 | 2.17K | -72.81% |
| Dec 11, 2024 | 14.20 | 8K | -21.58% |
| Dec 12, 2024 | 14.20 | 10.2K | +737.27% |
| Dec 13, 2024 | 14.00 | 1.22K | -27.33% |
| Dec 17, 2024 | 13.90 | 1.68K | -24.91% |
| Dec 18, 2024 | 13.75 | 2.23K | +66.07% |
| Dec 19, 2024 | 13.60 | 1.34K | -27.74% |
| Dec 20, 2024 | 13.43 | 1.86K | +490.48% |
| Dec 23, 2024 | 13.73 | 315 | +800.00% |
| Dec 26, 2024 | 13.93 | 35 | -99.45% |
| Dec 31, 2024 | 13.75 | 6.35K | +238.09% |
| Jan 03, 2025 | 13.75 | 1.88K | -58.13% |
| Jan 07, 2025 | 13.78 | 4.48K | +9.37% |
| Jan 08, 2025 | 13.77 | 4.1K | -78.17% |
| Jan 13, 2025 | 13.87 | 18.78K | +44.78% |
| Jan 14, 2025 | 13.65 | 12.97K | -23.37% |
| Jan 15, 2025 | 13.74 | 16.93K | +1424.77% |
| Jan 16, 2025 | 13.79 | 1.11K | -84.82% |
| Jan 17, 2025 | 13.71 | 7.31K | +307.01% |
| Jan 21, 2025 | 13.79 | 1.8K | -73.60% |
| Jan 22, 2025 | 13.87 | 6.81K | +14.65% |
| Jan 23, 2025 | 13.86 | 5.94K | +71.64% |
| Jan 24, 2025 | 13.91 | 3.46K | +24.51% |
| Jan 27, 2025 | 13.80 | 2.78K | +6213.64% |
| Jan 28, 2025 | 13.92 | 44 | -98.14% |
| Jan 30, 2025 | 13.74 | 2.37K | -30.09% |
| Jan 31, 2025 | 13.73 | 3.38K | n/a |