Intesa Sanpaolo S.p.A. (ISNPY)
OTC: ISNPY
· Real-Time Price · USD
39.11
0.99 (2.60%)
At close: Sep 26, 2025, 3:58 PM
39.09
-0.05%
After-hours: Sep 26, 2025, 03:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
68.5K
Below Average
FTD / Avg. Volume
28.70%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Intesa Sanpaolo S.p.A. has
68,501
shares failed to deliver, representing 28.70%
of the average daily volume of
238,666
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 37.48 | 68,501 | +1486.41% |
| Jul 24, 2025 | 35.76 | 4,318 | +305.83% |
| Jun 30, 2025 | 34.65 | 1,064 | +106300.00% |
| May 27, 2025 | 32.98 | 1 | -100.00% |
| Apr 30, 2025 | 31.37 | 903,282 | +1954.17% |
| Mar 28, 2025 | 30.52 | 43,973 | +84463.46% |
| Feb 27, 2025 | 28.92 | 52 | n/a |
| Jan 23, 2025 | 25.62 | 52 | -17.46% |
| Dec 31, 2024 | 23.55 | 63 | -94.17% |
| Nov 29, 2024 | 22.5 | 1,080 | -59.20% |
| Oct 29, 2024 | 24.22 | 2,647 | +1223.50% |
| Sep 30, 2024 | 24.24 | 200 | -99.74% |
| Aug 30, 2024 | 23.64 | 75,910 | +237.14% |
| Jul 30, 2024 | 23.3 | 22,516 | +10991.63% |
| Jun 20, 2024 | 21.13 | 203 | -94.61% |
| May 29, 2024 | 21.58 | 3,765 | +669.94% |
| Apr 30, 2024 | 20.72 | 489 | -69.05% |
| Mar 28, 2024 | 19.88 | 1,580 | -47.19% |
| Feb 29, 2024 | 17.5 | 2,992 | +1805.73% |
| Jan 31, 2024 | 16.97 | 157 | +503.85% |
| Dec 29, 2023 | 16.07 | 26 | -99.87% |
| Nov 27, 2023 | 15.7 | 20,655 | -74.17% |
| Oct 24, 2023 | 13.29 | 79,972 | +39886.00% |
| Sep 27, 2023 | 13.49 | 200 | -98.02% |
| Aug 14, 2023 | 14.07 | 10,099 | +1583.17% |
| Jul 27, 2023 | 14.86 | 600 | -99.43% |
| Jun 27, 2023 | 13.76 | 104,462 | +19.09% |
| May 30, 2023 | 12.59 | 87,717 | +5640.64% |
| Apr 27, 2023 | 14.05 | 1,528 | +2404.92% |
| Mar 31, 2023 | 13.21 | 61 | -63.47% |
| Feb 28, 2023 | 13.94 | 167 | -92.81% |
| Jan 27, 2023 | 13.11 | 2,322 | n/a |