IsoPlexis Corporation (ISO)
NASDAQ: ISO
· Real-Time Price · USD
0.76
-0.00 (-0.21%)
At close: Mar 20, 2023, 9:00 PM
IsoPlexis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2023 | 0.71 | 0.79 | 0.60 | 0.76 | 0.76 | n/a | 111,019 |
| Mar 17, 2023 | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | -2.63% | 32,543 |
| Mar 16, 2023 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 9.46% | 2,911 |
| Mar 15, 2023 | 0.74 | 0.80 | 0.74 | 0.76 | 0.76 | -6.17% | 19,161 |
| Mar 14, 2023 | 0.86 | 0.89 | 0.79 | 0.79 | 0.79 | 3.95% | 21,153 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.