Inspirato (ISPO)
NASDAQ: ISPO
· Real-Time Price · USD
4.02
-0.01 (-0.12%)
At close: Jun 04, 2025, 1:09 PM
Inspirato Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.97 | 4.50 | 3.86 | 4.03 | 4.03 | n/a | 31,878 |
| Jun 2, 2025 | 3.73 | 4.38 | 3.62 | 4.00 | 4.00 | -0.74% | 221,300 |
| May 30, 2025 | 4.20 | 4.80 | 3.52 | 3.64 | 3.64 | -9.00% | 414,303 |
| May 29, 2025 | 3.33 | 3.45 | 3.33 | 3.38 | 3.38 | -7.14% | 3,142 |
| May 28, 2025 | 3.46 | 3.49 | 3.35 | 3.44 | 3.44 | 1.78% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.