Inspirato (ISPO)
NASDAQ: ISPO
· Real-Time Price · USD
3.44
-0.08 (-2.27%)
At close: May 13, 2025, 3:59 PM
3.44
0.00%
After-hours: May 13, 2025, 04:05 PM EDT
Inspirato Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.77 | 3.83 | 3.45 | 3.52 | 3.52 | n/a | 27,644 |
| May 9, 2025 | 3.46 | 3.63 | 3.38 | 3.55 | 3.55 | 0.85% | 20,100 |
| May 8, 2025 | 3.30 | 3.62 | 3.26 | 3.37 | 3.37 | -5.07% | 82,600 |
| May 7, 2025 | 3.49 | 3.49 | 3.15 | 3.30 | 3.30 | -2.08% | 93,664 |
| May 6, 2025 | 3.43 | 3.65 | 3.26 | 3.29 | 3.29 | -0.30% | 41,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.