Inspirato (ISPO)
4.59
0.09 (2.00%)
At close: Mar 28, 2025, 3:49 PM
4.28
-6.75%
After-hours: Mar 28, 2025, 04:05 PM EDT
Historical ISPO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 10/16/23 | -33.15% | 0 | 29 | 29 | 0 | 1.49K | n/a | +0.34% | 365 | 0 |
| 10/13/23 | -5.41% | 0 | 5 | 5 | 0 | 1.49K | n/a | +3.48% | 50 | 0 |
| 10/10/23 | -10.19% | 0 | 25 | 25 | 0 | 1.44K | n/a | -11.41% | 250 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.