(ISPY)
38.28
0.18 (0.47%)
At close: Apr 17, 2025, 3:59 PM
38.37
0.24%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.39 | 38.39 | 38.54 | 38.54 | 38.07 | 38.07 | 38.28 | 38.28 | n/a | 336,105 |
| Apr 16, 2025 | 38.59 | 38.59 | 38.76 | 38.76 | 37.76 | 37.76 | 38.10 | 38.10 | -0.47% | 176,100 |
| Apr 15, 2025 | 39.18 | 39.18 | 39.34 | 39.34 | 38.91 | 38.91 | 38.92 | 38.92 | 2.15% | 190,122 |
| Apr 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 38.73 | 38.73 | 39.07 | 39.07 | 0.39% | 172,900 |
| Apr 11, 2025 | 37.81 | 37.81 | 38.74 | 38.74 | 37.59 | 37.59 | 38.66 | 38.66 | -1.05% | 223,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.