(ISPY)
AMEX: ISPY
· Real-Time Price · USD
39.40
-0.14 (-0.35%)
At close: May 09, 2025, 3:59 PM
41.00
4.07%
After-hours: May 09, 2025, 06:22 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.70 | 39.70 | 39.31 | 39.43 | n/a | n/a | 229,644 |
| May 8, 2025 | 39.48 | 39.70 | 39.09 | 39.54 | n/a | 0.28% | 292,400 |
| May 7, 2025 | 39.13 | 39.34 | 38.83 | 39.28 | 39.28 | -0.66% | 202,000 |
| May 6, 2025 | 39.10 | 39.27 | 38.86 | 39.02 | 39.02 | -0.66% | 233,842 |
| May 5, 2025 | 39.21 | 39.52 | 39.16 | 39.25 | 39.25 | 0.59% | 170,564 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.