Price Alert

(ISPY)

CBOE: ISPY · Real-Time Price · USD

43.70

-0.13 (-0.30%)

At close: Aug 15, 2025, 3:00 PM

ISPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.85	43.88	43.67	43.73	43.73	-0.23%	114,390
Aug 14, 2025	43.67	43.89	43.66	43.83	43.83	0.11%	71,562
Aug 13, 2025	43.71	43.88	43.63	43.78	43.78	0.27%	154,643
Aug 12, 2025	43.32	43.68	43.29	43.66	43.66	1.16%	139,328
Aug 11, 2025	43.26	43.39	43.13	43.16	43.16	-0.30%	126,103
Aug 8, 2025	43.00	43.31	43.00	43.29	43.29	0.77%	213,038
Aug 7, 2025	43.16	43.24	42.72	42.96	42.96	-0.05%	122,625
Aug 6, 2025	42.75	43.03	42.66	42.98	42.98	0.87%	134,109
Aug 5, 2025	42.95	42.95	42.52	42.61	42.61	-0.49%	233,429
Aug 4, 2025	42.63	42.95	42.63	42.82	42.82	0.94%	184,426
Aug 1, 2025	42.70	42.70	42.30	42.42	42.42	-1.81%	161,301
Jul 31, 2025	43.79	43.79	43.12	43.20	43.15	-0.39%	130,300
Jul 30, 2025	43.46	43.57	43.18	43.37	43.33	-0.12%	191,009
Jul 29, 2025	43.58	43.63	43.36	43.42	43.37	-0.16%	148,726
Jul 28, 2025	43.53	43.60	43.44	43.49	43.44	-0.14%	191,826
Jul 25, 2025	43.44	43.57	43.33	43.55	43.50	0.48%	83,800
Jul 24, 2025	43.38	43.47	43.31	43.34	43.29	-0.05%	134,140
Jul 23, 2025	43.26	43.36	43.00	43.36	43.31	0.86%	122,580
Jul 22, 2025	43.02	43.02	42.79	42.99	42.94	0.02%	339,532
Jul 21, 2025	42.99	43.16	42.94	42.98	42.93	0.16%	159,500