(ISPY)
AMEX: ISPY
· Real-Time Price · USD
42.75
0.35 (0.83%)
At close: Jul 03, 2025, 3:21 PM
43.00
0.58%
After-hours: Jul 03, 2025, 03:21 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 42.56 | 42.75 | 42.50 | 42.75 | n/a | n/a | 134,872 |
| Jul 2, 2025 | 42.16 | 42.41 | 42.09 | 42.40 | 42.40 | -0.82% | 151,600 |
| Jul 1, 2025 | 42.15 | 42.33 | 42.06 | 42.16 | 42.16 | -0.57% | 157,022 |
| Jun 30, 2025 | 42.25 | 42.50 | 42.21 | 42.43 | 42.26 | 0.64% | 264,000 |
| Jun 27, 2025 | 41.94 | 42.25 | 41.89 | 42.11 | 41.95 | -0.75% | 308,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.