(ISPY)
CBOE: ISPY
· Real-Time Price · USD
43.70
-0.13 (-0.30%)
At close: Aug 15, 2025, 3:00 PM
ISPY Option Overview
Overview for all option chains of ISPY. As of August 15, 2025, ISPY options have an IV of 119.72% and an IV rank of 270.8%. The volume is 1 contracts, which is 16.67% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
119.72%IV Rank
270.8%Historical Volatility
9.62%IV Low
21.55% on Mar 20, 2025IV High
57.8% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
101Put-Call Ratio
0.46Put Open Interest
32Call Open Interest
69Open Interest Avg (30-day)
144Today vs Open Interest Avg (30-day)
70.14%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
6Today vs Volume Avg (30-day)
16.67%Option Chain Statistics
This table provides a comprehensive overview of all ISPY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 6 | 1 | 0.17 | 119.72% | 43 |
| Sep 19, 2025 | 1 | 0 | 0 | 31 | 6 | 0.19 | 29.73% | 41 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 26.91% | 34 |
| Dec 19, 2025 | 0 | 0 | 0 | 32 | 18 | 0.56 | 26.3% | 43 |
| Mar 20, 2026 | 0 | 0 | 0 | 0 | 7 | 0 | 19.09% | 41 |