Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
552.31
-3.44 (-0.62%)
At close: May 30, 2025, 3:59 PM
552.00
-0.06%
After-hours: May 30, 2025, 05:29 PM EDT
Intuitive Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 554.52 | 555.00 | 545.73 | 552.34 | 552.34 | n/a | 2,082,335 |
| May 29, 2025 | 556.47 | 559.80 | 551.40 | 555.75 | 555.75 | 0.62% | 1,139,292 |
| May 28, 2025 | 550.51 | 556.16 | 549.43 | 552.41 | 552.41 | -0.60% | 1,012,100 |
| May 27, 2025 | 548.66 | 553.16 | 547.09 | 550.19 | 550.19 | -0.40% | 1,244,613 |
| May 23, 2025 | 535.50 | 542.07 | 529.15 | 539.54 | 539.54 | -1.94% | 1,138,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.