Price Alert

Intuitive Surgical Inc. (ISRG)

NASDAQ: ISRG · Real-Time Price · USD

479.26

2.18 (0.46%)

At close: Aug 15, 2025, 12:14 PM

ISRG Option Overview

Overview for all option chains of ISRG. As of August 15, 2025, ISRG options have an IV of 44.95% and an IV rank of 41.84%. The volume is 11,882 contracts, which is 225.04% of average daily volume of 5,280 contracts. The volume put-call ratio is 2.89, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.95%

IV Rank

41.84%

Historical Volatility

20.34%

IV Low

32.87% on Sep 27, 2024

IV High

61.75% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

87,896

Put-Call Ratio

0.84

Put Open Interest

40,197

Call Open Interest

47,699

Open Interest Avg (30-day)

74,543

Today vs Open Interest Avg (30-day)

117.91%

Option Volume

Today's Volume

11,882

Put-Call Ratio

2.89

Put Volume

8,830

Call Volume

3,052

Volume Avg (30-day)

5,280

Today vs Volume Avg (30-day)

225.04%

Option Chain Statistics

This table provides a comprehensive overview of all ISRG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	666	6,029	9.05	12,501	4,763	0.38	157.25%	485
Aug 22, 2025	157	195	1.24	1,588	1,176	0.74	44.33%	480
Aug 29, 2025	37	102	2.76	621	1,846	2.97	37.44%	495
Sep 05, 2025	40	11	0.28	249	207	0.83	50.05%	480
Sep 12, 2025	47	6	0.13	225	565	2.51	44.95%	490
Sep 19, 2025	1,491	2,157	1.45	10,801	6,272	0.58	49.84%	500
Sep 26, 2025	14	5	0.36	43	40	0.93	38.98%	475
Oct 17, 2025	223	61	0.27	4,028	5,756	1.43	42.24%	510
Dec 19, 2025	88	29	0.33	99	1,685	17.02	30.91%	475
Jan 16, 2026	127	97	0.76	7,629	9,998	1.31	36.7%	500
Mar 20, 2026	14	70	5	2,148	3,279	1.53	34.81%	500
Apr 17, 2026	6	0	0	0	0	0	31.1%	380
Jun 18, 2026	20	6	0.3	2,180	1,485	0.68	33.15%	490
Sep 18, 2026	10	4	0.4	366	450	1.23	32.84%	470
Dec 18, 2026	35	38	1.09	2,063	873	0.42	33.91%	490
Jan 15, 2027	77	20	0.26	3,158	1,802	0.57	33.67%	500