Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
552.31
-3.44 (-0.62%)
At close: May 30, 2025, 3:59 PM
552.00
-0.06%
After-hours: May 30, 2025, 05:29 PM EDT
Historical ISRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.39% | 0.07 | 895 | 840 | 55 | 20.52K | +229 | +1.13% | 638.58K | 86.7K |
| 05/29/25 | -0.13% | 0.03 | 653 | 633 | 20 | 20.29K | -4 | -0.02% | 355.48K | 18.1K |
| 05/28/25 | +0.35% | 0.46 | 328 | 224 | 104 | 20.29K | +124 | +0.61% | 471.95K | 100.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.