Intuitive Surgical Inc. (ISRG)
488.48
-1.65 (-0.34%)
At close: Apr 15, 2025, 3:59 PM
483.00
-1.12%
After-hours: Apr 15, 2025, 07:09 PM EDT
Historical ISRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -2.42% | 0.33 | 356 | 267 | 89 | 28.2K | -6,085 | -17.75% | 206.03K | 217.47K |
| 04/11/25 | +0.88% | 0.24 | 2,398 | 1,941 | 457 | 34.28K | +384 | +1.13% | 1.54M | 644.84K |
| 04/10/25 | -3.83% | 0.5 | 1,855 | 1,238 | 617 | 33.9K | +1,954 | +6.12% | 1.64M | 1.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.