Intuitive Surgical Inc. (ISRG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intuitive Surgical Inc.

    NASDAQ: ISRG · Real-Time Price · USD
    466.86
    12.34 (2.71%)
    At close: Sep 05, 2025, 3:59 PM
    468.00
    0.24%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    ISRG Option Overview

    Overview for all option chains of ISRG. As of September 07, 2025, ISRG options have an IV of 50.19% and an IV rank of 103.14%. The volume is 8,420 contracts, which is 197.75% of average daily volume of 4,258 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.19%
    IV Rank
    103.14%
    Historical Volatility
    28.28%
    IV Low
    32.87% on Sep 27, 2024
    IV High
    49.66% on Apr 22, 2025

    Open Interest (OI)

    Today's Open Interest
    86,488
    Put-Call Ratio
    0.97
    Put Open Interest
    42,518
    Call Open Interest
    43,970
    Open Interest Avg (30-day)
    70,384
    Today vs Open Interest Avg (30-day)
    122.88%

    Option Volume

    Today's Volume
    8,420
    Put-Call Ratio
    1.25
    Put Volume
    4,676
    Call Volume
    3,744
    Volume Avg (30-day)
    4,258
    Today vs Volume Avg (30-day)
    197.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all ISRG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,349 393 0.29 1,838 1,184 0.64 67.28% 457.5
    Sep 19, 2025 1,003 2,983 2.97 13,115 6,262 0.48 56.64% 480
    Sep 26, 2025 138 38 0.28 406 459 1.13 43.74% 465
    Oct 03, 2025 54 65 1.2 168 269 1.6 37.19% 465
    Oct 10, 2025 61 60 0.98 172 1,338 7.78 34.41% 455
    Oct 17, 2025 569 391 0.69 6,923 7,349 1.06 39.86% 490
    Oct 24, 2025 18 5 0.28 37 7 0.19 38.14% 450
    Dec 19, 2025 149 260 1.74 1,013 4,326 4.27 33.11% 480
    Jan 16, 2026 253 117 0.46 8,654 10,501 1.21 36.2% 500
    Mar 20, 2026 56 32 0.57 2,666 4,570 1.71 35.89% 490
    Apr 17, 2026 4 3 0.75 192 190 0.99 33.44% 475
    Jun 18, 2026 23 63 2.74 2,364 2,101 0.89 34.49% 490
    Sep 18, 2026 14 195 13.93 735 902 1.23 33.79% 480
    Dec 18, 2026 6 11 1.83 2,188 907 0.41 34.34% 480
    Jan 15, 2027 47 60 1.28 3,499 2,153 0.62 33.89% 500

    Add to Watchlist