Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
538.22
2.07 (0.39%)
At close: May 08, 2025, 3:59 PM
537.16
-0.20%
Pre-market: May 09, 2025, 08:19 AM EDT
Historical ISRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.34% | 0.13 | 1,128 | 995 | 133 | 26.52K | -32 | -0.12% | 590.65K | 50.51K |
| 05/07/25 | +0.64% | 1.11 | 1,387 | 658 | 729 | 26.55K | +247 | +0.94% | 1.02M | 513.04K |
| 05/06/25 | +0.82% | 0.2 | 903 | 751 | 152 | 26.3K | +141 | +0.54% | 1.05M | 181.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.