Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
537.96
-5.45 (-1.00%)
At close: Jul 01, 2025, 3:59 PM
538.70
0.14%
After-hours: Jul 01, 2025, 06:11 PM EDT
Historical ISRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +1.68% | 1.28 | 754 | 331 | 423 | 12.93K | +287 | +2.27% | 193K | 80.53K |
| 06/27/25 | -0.59% | 0.53 | 594 | 389 | 205 | 12.65K | +692 | +5.79% | 131.35K | 108.44K |
| 06/26/25 | +1.36% | 0.06 | 1,476 | 1,390 | 86 | 11.95K | +296 | +2.54% | 436.39K | 165.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.