Intuitive Surgical Inc. (ISRG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intuitive Surgical Inc.

    NASDAQ: ISRG · Real-Time Price · USD
    441.12
    3.00 (0.68%)
    At close: Sep 26, 2025, 3:59 PM
    442.00
    0.20%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    ISRG Option Overview

    Overview for all option chains of ISRG. As of September 28, 2025, ISRG options have an IV of 44.4% and an IV rank of 54.73%. The volume is 5,273 contracts, which is 142.86% of average daily volume of 3,691 contracts. The volume put-call ratio is 1.58, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.4%
    IV Rank
    54.73%
    Historical Volatility
    29.81%
    IV Low
    33.88% on Oct 07, 2024
    IV High
    53.1% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    86,623
    Put-Call Ratio
    1.07
    Put Open Interest
    44,727
    Call Open Interest
    41,896
    Open Interest Avg (30-day)
    69,520
    Today vs Open Interest Avg (30-day)
    124.6%

    Option Volume

    Today's Volume
    5,273
    Put-Call Ratio
    1.58
    Put Volume
    3,227
    Call Volume
    2,046
    Volume Avg (30-day)
    3,691
    Today vs Volume Avg (30-day)
    142.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all ISRG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 448 259 0.58 1,598 1,006 0.63 48.1% 447.5
    Oct 10, 2025 271 351 1.3 840 1,930 2.3 39.01% 445
    Oct 17, 2025 660 345 0.52 10,236 9,077 0.89 42.39% 470
    Oct 24, 2025 53 337 6.36 490 1,129 2.3 46.41% 450
    Oct 31, 2025 59 196 3.32 247 341 1.38 44.09% 445
    Nov 07, 2025 8 1 0.12 30 9 0.3 42.29% 430
    Nov 21, 2025 197 93 0.47 791 984 1.24 40.2% 450
    Dec 19, 2025 42 1,507 35.88 2,385 6,402 2.68 37.49% 465
    Jan 16, 2026 186 28 0.15 10,957 10,560 0.96 40.98% 500
    Feb 20, 2026 16 6 0.38 278 212 0.76 37.56% 405
    Mar 20, 2026 12 9 0.75 2,987 5,033 1.68 40.2% 480
    Apr 17, 2026 18 4 0.22 281 401 1.43 36% 465
    Jun 18, 2026 8 67 8.38 2,798 2,603 0.93 37.21% 480
    Sep 18, 2026 21 8 0.38 1,005 1,337 1.33 35.85% 470
    Dec 18, 2026 15 2 0.13 2,357 958 0.41 36.16% 470
    Jan 15, 2027 27 7 0.26 4,473 2,689 0.6 35.82% 500
    Jan 21, 2028 5 7 1.4 143 56 0.39 35.52% 430

    Add to Watchlist