Intuitive Surgical Inc. (ISRG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intuitive Surgical Inc. (ISRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

544.38

0.44%

After-hours Jan 06, 2025, 07:31 PM EST

Daily Stats

Call Volume	1.83K
Call Volume Ask Side	869
Call Volume Bid Side	760
Call Premium	4.68M
Net Call Premium	319.23K
Call Open Interest	32.74K
IV Rank	77.92
Volatility	0.21
Total Open Interest	65.88K
Gex Ratio	0.64

Put Volume	1.63K
Put Volume Ask Side	737
Put Volume Bid Side	767
Put Premium	1.24M
Net Put Premium	125.16K
Put Open Interest	33.14K
P/C Ratio	0.89
🐻/🐂 Prem
Open Interest Change	-1.23K
IV 30d	0.35

No Options activity found

Historical ISRG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/06/2025	undefined%	0.89	3,461	1,833	1,628	1.00		65.88K	-1.83%	194.07K	5.92M
01/03/2025	+1.46%	0.39	4,060	2,912	1,148	1.19		67.11K	+1.74%	-359.60K	4.48M
01/02/2025	+0.54%	1.16	2,788	1,289	1,499	0.82		65.97K	+3.48%	-243.37K	3.55M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership