NASDAQ: ISTB · Real-Time Price · USD
48.63
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
48.63
0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT

Max Pain By Strike

ISTB trades at $48.63, 5.7% above the near-term max pain of $46 expiring Sep 19, 2025 (33 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($43-$65), signaling increased put positioning or downside protection. Key magnetic zone at 43 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for ISTB shows a downward trend from 65 to 43, indicating bearish sentiment or hedging activity. The 46% spread signals divergent expectations across timeframes. Most levels below 48.63 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 46 -2.63 (-5.40%)
Oct 17, 2025 44 -4.63 (-9.51%)
Nov 21, 2025 43 -5.63 (-11.57%)
Jan 16, 2026 65 16.38 (33.68%)
Feb 20, 2026 43 -5.63 (-11.57%)