(ISTB)
48.20
-0.01 (-0.02%)
At close: Mar 04, 2025, 3:59 PM
48.21
0.02%
After-hours: Mar 04, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
2.23K
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
9,549 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 46.44 | 142 | -90.61% |
| Jan 04, 2023 | 46.49 | 1.51K | +2340.32% |
| Jan 05, 2023 | 46.62 | 62 | -84.50% |
| Jan 09, 2023 | 46.84 | 400 | +55.04% |
| Jan 11, 2023 | 46.84 | 258 | +155.45% |
| Jan 12, 2023 | 46.93 | 101 | -96.05% |
| Jan 13, 2023 | 47.08 | 2.56K | +2105.17% |
| Jan 19, 2023 | 47.22 | 116 | -92.31% |
| Jan 20, 2023 | 47.20 | 1.51K | -16.64% |
| Jan 23, 2023 | 47.14 | 1.81K | -84.02% |
| Jan 24, 2023 | 47.06 | 11.32K | +385.51% |
| Jan 25, 2023 | 47.12 | 2.33K | -63.59% |
| Jan 26, 2023 | 47.16 | 6.4K | +4474.29% |
| Jan 27, 2023 | 47.13 | 140 | -95.00% |
| Jan 30, 2023 | 47.11 | 2.8K | +2493.52% |
| Jan 31, 2023 | 47.02 | 108 | -86.57% |
| Feb 01, 2023 | 47.15 | 804 | +617.86% |
| Feb 02, 2023 | 47.21 | 112 | -51.09% |
| Feb 03, 2023 | 47.21 | 229 | -3.38% |
| Feb 06, 2023 | 47.01 | 237 | -99.34% |
| Feb 08, 2023 | 46.82 | 35.77K | +6831.40% |
| Feb 09, 2023 | 46.84 | 516 | +2357.14% |
| Feb 10, 2023 | 46.79 | 21 | -90.37% |
| Feb 13, 2023 | 46.71 | 218 | -88.47% |
| Feb 14, 2023 | 46.72 | 1.89K | +2765.15% |
| Feb 16, 2023 | 46.60 | 66 | +106.25% |
| Feb 17, 2023 | 46.58 | 32 | -99.63% |
| Feb 22, 2023 | 46.42 | 8.7K | +26263.64% |
| Feb 23, 2023 | 46.44 | 33 | -72.27% |
| Feb 24, 2023 | 46.55 | 119 | -99.38% |
| Feb 27, 2023 | 46.41 | 19.27K | +1827.10% |
| Feb 28, 2023 | 46.46 | 1K | -81.25% |
| Mar 03, 2023 | 46.24 | 5.33K | +96.10% |
| Mar 07, 2023 | 46.31 | 2.72K | -77.83% |
| Mar 08, 2023 | 46.20 | 12.27K | +5451.13% |
| Mar 09, 2023 | 46.16 | 221 | -91.76% |
| Mar 10, 2023 | 46.30 | 2.68K | -26.87% |
| Mar 14, 2023 | 46.85 | 3.67K | -99.20% |
| Mar 15, 2023 | 46.73 | 460.99K | +85.49% |
| Mar 16, 2023 | 46.98 | 248.52K | -23.65% |
| Mar 17, 2023 | 46.82 | 325.5K | +18.18% |
| Mar 20, 2023 | 47.03 | 275.44K | +290.85% |
| Mar 21, 2023 | 46.99 | 70.47K | +1051.50% |
| Mar 22, 2023 | 46.86 | 6.12K | +483.41% |
| Mar 23, 2023 | 47.13 | 1.05K | -77.34% |
| Mar 24, 2023 | 47.26 | 4.63K | -12.99% |
| Mar 28, 2023 | 47.04 | 5.32K | +219.96% |
| Mar 29, 2023 | 46.96 | 1.66K | +79.01% |
| Mar 31, 2023 | 47.03 | 929 | +588.15% |
| Apr 05, 2023 | 47.27 | 135 | -74.62% |
| Apr 10, 2023 | 47.28 | 532 | -12.93% |
| Apr 11, 2023 | 47.13 | 611 | -81.73% |
| Apr 12, 2023 | 47.13 | 3.35K | -32.33% |
| Apr 13, 2023 | 47.20 | 4.94K | +552.97% |
| Apr 18, 2023 | 47.01 | 757 | +414.97% |
| Apr 20, 2023 | 46.96 | 147 | -94.81% |
| Apr 21, 2023 | 47.08 | 2.83K | +574.29% |
| Apr 24, 2023 | 47.05 | 420 | +1254.84% |
| Apr 26, 2023 | 47.33 | 31 | +24.00% |
| Apr 27, 2023 | 47.26 | 25 | -72.53% |
| Apr 28, 2023 | 47.17 | 91 | -30.00% |
| May 15, 2023 | 47.24 | 130 | +6400.00% |
| May 17, 2023 | 47.14 | 2 | -95.92% |
| May 18, 2023 | 47.07 | 49 | -95.10% |
| May 19, 2023 | 46.96 | 1K | +12400.00% |
| May 22, 2023 | 46.92 | 8 | -99.53% |
| May 26, 2023 | 46.73 | 1.69K | -57.74% |
| May 30, 2023 | 46.70 | 4K | +4395.51% |
| May 31, 2023 | 46.87 | 89 | -44.03% |
| Jun 02, 2023 | 46.92 | 159 | +562.50% |
| Jun 07, 2023 | 46.80 | 24 | -94.75% |
| Jun 08, 2023 | 46.71 | 457 | +12.01% |
| Jun 09, 2023 | 46.82 | 408 | -98.41% |
| Jun 12, 2023 | 46.74 | 25.62K | +11238.05% |
| Jun 13, 2023 | 46.79 | 226 | +380.85% |
| Jun 16, 2023 | 46.80 | 47 | -27.69% |
| Jun 20, 2023 | 46.73 | 65 | -82.57% |
| Jun 23, 2023 | 46.67 | 373 | +85.57% |
| Jun 26, 2023 | 46.71 | 201 | +71.79% |
| Jun 27, 2023 | 46.76 | 117 | -85.85% |
| Jul 06, 2023 | 46.44 | 827 | +339.89% |
| Jul 07, 2023 | 46.32 | 188 | -20.34% |
| Jul 10, 2023 | 46.36 | 236 | -50.11% |
| Jul 11, 2023 | 46.47 | 473 | +195.63% |
| Jul 12, 2023 | 46.50 | 160 | +83.91% |
| Jul 13, 2023 | 46.71 | 87 | -45.28% |
| Jul 18, 2023 | 46.77 | 159 | -51.52% |
| Jul 19, 2023 | 46.79 | 328 | +96.41% |
| Jul 21, 2023 | 46.72 | 167 | -34.51% |
| Jul 24, 2023 | 46.73 | 255 | -98.93% |
| Jul 26, 2023 | 46.67 | 23.87K | +198825.00% |
| Jul 27, 2023 | 46.76 | 12 | -85.88% |
| Jul 28, 2023 | 46.60 | 85 | -97.86% |
| Jul 31, 2023 | 46.70 | 3.96K | +11555.88% |
| Aug 01, 2023 | 46.75 | 34 | +100.00% |
| Aug 02, 2023 | 46.55 | 17 | -81.11% |
| Aug 03, 2023 | 46.54 | 90 | +1.12% |
| Aug 04, 2023 | 46.51 | 89 | -82.72% |
| Aug 08, 2023 | 46.68 | 515 | +404.90% |
| Aug 09, 2023 | 46.74 | 102 | -93.83% |
| Aug 10, 2023 | 46.71 | 1.65K | +6516.00% |
| Aug 14, 2023 | 46.55 | 25 | -99.82% |
| Sep 01, 2023 | 46.74 | 14.2K | -10.63% |
| Sep 05, 2023 | 46.56 | 15.89K | +835.57% |
| Sep 06, 2023 | 46.47 | 1.7K | +14050.00% |
| Sep 07, 2023 | 46.40 | 12 | -82.35% |
| Sep 08, 2023 | 46.50 | 68 | -97.18% |
| Sep 11, 2023 | 46.50 | 2.41K | +2703.49% |
| Sep 12, 2023 | 46.50 | 86 | -96.43% |
| Sep 13, 2023 | 46.49 | 2.41K | +407.81% |
| Sep 14, 2023 | 46.53 | 474 | +173.99% |
| Sep 18, 2023 | 46.47 | 173 | +41.80% |
| Sep 20, 2023 | 46.42 | 122 | -68.72% |
| Sep 21, 2023 | 46.38 | 390 | -83.82% |
| Sep 22, 2023 | 46.32 | 2.41K | -45.06% |
| Sep 25, 2023 | 46.41 | 4.39K | +4376.53% |
| Sep 26, 2023 | 46.33 | 98 | -89.70% |
| Sep 27, 2023 | 46.33 | 951 | +1923.40% |
| Sep 28, 2023 | 46.26 | 47 | -91.92% |
| Sep 29, 2023 | 46.37 | 582 | +60.33% |
| Oct 02, 2023 | 46.38 | 363 | -95.01% |
| Oct 03, 2023 | 46.15 | 7.28K | +6898.08% |
| Oct 04, 2023 | 46.03 | 104 | +372.73% |
| Oct 05, 2023 | 46.17 | 22 | -59.26% |
| Oct 06, 2023 | 46.21 | 54 | +14.89% |
| Oct 10, 2023 | 46.37 | 47 | -40.51% |
| Oct 11, 2023 | 46.33 | 79 | -76.20% |
| Oct 12, 2023 | 46.34 | 332 | +34.96% |
| Oct 16, 2023 | 46.30 | 246 | +26.15% |
| Oct 18, 2023 | 46.06 | 195 | +146.84% |
| Oct 19, 2023 | 46.00 | 79 | -97.48% |
| Oct 23, 2023 | 46.11 | 3.13K | +104266.67% |
| Oct 25, 2023 | 46.20 | 3 | -99.57% |
| Oct 26, 2023 | 46.15 | 692 | -99.82% |
| Oct 27, 2023 | 46.24 | 374.7K | +720478.85% |
| Nov 03, 2023 | 46.36 | 52 | -54.39% |
| Nov 06, 2023 | 46.57 | 114 | -95.50% |
| Nov 07, 2023 | 46.45 | 2.53K | -56.78% |
| Nov 08, 2023 | 46.52 | 5.86K | +159.20% |
| Nov 09, 2023 | 46.54 | 2.26K | +183.56% |
| Nov 10, 2023 | 46.38 | 797 | -74.22% |
| Nov 13, 2023 | 46.43 | 3.09K | +1773.33% |
| Nov 16, 2023 | 46.61 | 165 | -98.10% |
| Nov 17, 2023 | 46.74 | 8.69K | +3582.63% |
| Nov 22, 2023 | 46.78 | 236 | +247.06% |
| Nov 24, 2023 | 46.79 | 68 | -86.35% |
| Nov 27, 2023 | 46.73 | 498 | +3220.00% |
| Nov 28, 2023 | 46.82 | 15 | -73.68% |
| Nov 30, 2023 | 47.08 | 57 | -99.63% |
| Dec 01, 2023 | 47.02 | 15.33K | -20.16% |
| Dec 04, 2023 | 47.08 | 19.2K | +1253.35% |
| Dec 05, 2023 | 46.99 | 1.42K | -86.20% |
| Dec 06, 2023 | 47.09 | 10.28K | +191.27% |
| Dec 07, 2023 | 47.09 | 3.53K | +377.03% |
| Dec 08, 2023 | 47.14 | 740 | +22.52% |
| Dec 11, 2023 | 46.99 | 604 | +189.00% |
| Dec 12, 2023 | 47.01 | 209 | +216.67% |
| Dec 13, 2023 | 47.03 | 66 | +29.41% |
| Dec 14, 2023 | 47.39 | 51 | -99.95% |
| Dec 15, 2023 | 47.36 | 98.4K | +50104.08% |
| Dec 18, 2023 | 47.29 | 196 | -98.69% |
| Dec 19, 2023 | 47.31 | 14.98K | +40.70% |
| Dec 20, 2023 | 47.34 | 10.65K | -6.90% |
| Dec 21, 2023 | 47.43 | 11.44K | +1953.68% |
| Dec 22, 2023 | 47.47 | 557 | -60.10% |
| Dec 26, 2023 | 47.48 | 1.4K | +830.67% |
| Jan 02, 2024 | 47.56 | 150 | -57.14% |
| Jan 03, 2024 | 47.44 | 350 | +150.00% |
| Jan 05, 2024 | 47.38 | 140 | +418.52% |
| Jan 08, 2024 | 47.39 | 27 | -87.56% |
| Jan 10, 2024 | 47.45 | 217 | +161.45% |
| Jan 11, 2024 | 47.44 | 83 | -96.52% |
| Jan 17, 2024 | 47.57 | 2.39K | +23.76% |
| Jan 18, 2024 | 47.47 | 1.93K | -69.26% |
| Jan 22, 2024 | 47.45 | 6.27K | +7456.63% |
| Jan 24, 2024 | 47.49 | 83 | -43.15% |
| Jan 30, 2024 | 47.61 | 146 | -33.64% |
| Jan 31, 2024 | 47.59 | 220 | -53.78% |
| Feb 01, 2024 | 47.73 | 476 | -79.15% |
| Feb 02, 2024 | 47.67 | 2.28K | +248.55% |
| Feb 05, 2024 | 47.49 | 655 | -58.68% |
| Feb 07, 2024 | 47.45 | 1.58K | +227.48% |
| Feb 08, 2024 | 47.44 | 484 | -96.21% |
| Feb 12, 2024 | 47.37 | 12.78K | +5900.47% |
| Feb 13, 2024 | 47.39 | 213 | +227.69% |
| Feb 20, 2024 | 47.26 | 65 | -95.48% |
| Feb 23, 2024 | 47.24 | 1.44K | +933.81% |
| Feb 27, 2024 | 47.26 | 139 | -83.05% |
| Feb 29, 2024 | 47.30 | 820 | +333.86% |
| Mar 05, 2024 | 47.28 | 189 | -97.82% |
| Mar 07, 2024 | 47.36 | 8.66K | +1429.51% |
| Mar 08, 2024 | 47.42 | 566 | +1389.47% |
| Mar 12, 2024 | 47.43 | 38 | -97.31% |
| Mar 14, 2024 | 47.35 | 1.41K | +553.24% |
| Mar 19, 2024 | 47.23 | 216 | +350.00% |
| Mar 20, 2024 | 47.28 | 48 | -97.95% |
| Mar 27, 2024 | 47.42 | 2.34K | +1671.97% |
| Apr 03, 2024 | 47.17 | 132 | +371.43% |
| Apr 04, 2024 | 47.21 | 28 | -36.36% |
| Apr 05, 2024 | 47.26 | 44 | -94.72% |
| Apr 08, 2024 | 47.17 | 834 | -85.24% |
| Apr 09, 2024 | 47.13 | 5.65K | -11.05% |
| Apr 10, 2024 | 47.20 | 6.35K | +864.04% |
| Apr 11, 2024 | 46.92 | 659 | +815.28% |
| Apr 15, 2024 | 46.98 | 72 | -68.83% |
| Apr 16, 2024 | 46.90 | 231 | +3200.00% |
| Apr 18, 2024 | 46.92 | 7 | -84.44% |
| Apr 19, 2024 | 46.87 | 45 | -98.95% |
| Apr 22, 2024 | 46.89 | 4.28K | -36.97% |
| Apr 23, 2024 | 46.93 | 6.78K | +145.18% |
| Apr 24, 2024 | 47.00 | 2.77K | -26.62% |
| Apr 25, 2024 | 46.95 | 3.77K | +12.30% |
| Apr 26, 2024 | 46.91 | 3.36K | +67060.00% |
| Apr 29, 2024 | 46.93 | 5 | -94.51% |
| Apr 30, 2024 | 47.00 | 91 | -86.21% |
| May 01, 2024 | 46.92 | 660 | -85.66% |
| May 03, 2024 | 46.98 | 4.6K | -31.09% |
| May 06, 2024 | 47.11 | 6.68K | +383.01% |
| May 07, 2024 | 47.11 | 1.38K | -58.73% |
| May 08, 2024 | 47.13 | 3.35K | +2891.96% |
| May 10, 2024 | 47.14 | 112 | -21.68% |
| May 13, 2024 | 47.09 | 143 | -97.13% |
| May 14, 2024 | 47.13 | 4.98K | +36.45% |
| May 15, 2024 | 47.17 | 3.65K | -76.12% |
| May 17, 2024 | 47.29 | 15.29K | +2335.03% |
| May 20, 2024 | 47.23 | 628 | -88.72% |
| May 21, 2024 | 47.22 | 5.57K | +2.03% |
| May 22, 2024 | 47.27 | 5.46K | +112.13% |
| May 28, 2024 | 47.19 | 2.57K | -70.30% |
| May 29, 2024 | 47.12 | 8.66K | +740.25% |
| Jun 04, 2024 | 47.19 | 1.03K | -16.04% |
| Jun 05, 2024 | 47.26 | 1.23K | +764.79% |
| Jun 06, 2024 | 47.33 | 142 | -65.02% |
| Jun 07, 2024 | 47.32 | 406 | -94.42% |
| Jun 10, 2024 | 47.17 | 7.28K | +1049.76% |
| Jun 12, 2024 | 47.24 | 633 | +63200.00% |
| Jun 14, 2024 | 47.44 | 1 | -99.07% |
| Jun 18, 2024 | 47.37 | 107 | +311.54% |
| Jun 20, 2024 | 47.45 | 26 | +225.00% |
| Jun 24, 2024 | 47.45 | 8 | -99.98% |
| Jun 25, 2024 | 47.46 | 45.94K | -2.60% |
| Jun 26, 2024 | 47.45 | 47.16K | +6496.36% |
| Jul 01, 2024 | 47.37 | 715 | +8837.50% |
| Jul 03, 2024 | 47.24 | 8 | -99.84% |
| Jul 08, 2024 | 47.48 | 4.99K | +13389.19% |
| Jul 09, 2024 | 47.48 | 37 | +3600.00% |
| Jul 10, 2024 | 47.47 | 1 | -99.95% |
| Jul 11, 2024 | 47.50 | 1.88K | +55.80% |
| Jul 16, 2024 | 47.69 | 1.21K | -93.80% |
| Jul 17, 2024 | 47.75 | 19.44K | +9571.64% |
| Jul 18, 2024 | 47.76 | 201 | +118.48% |
| Jul 22, 2024 | 47.68 | 92 | -36.99% |
| Jul 23, 2024 | 47.68 | 146 | -94.40% |
| Jul 24, 2024 | 47.72 | 2.61K | +183.59% |
| Jul 26, 2024 | 47.72 | 920 | -51.14% |
| Jul 29, 2024 | 47.80 | 1.88K | -74.67% |
| Jul 30, 2024 | 47.84 | 7.43K | +435.98% |
| Jul 31, 2024 | 47.86 | 1.39K | -84.00% |
| Aug 01, 2024 | 48.00 | 8.67K | -10.65% |
| Aug 02, 2024 | 47.94 | 9.7K | +6829.29% |
| Aug 05, 2024 | 48.19 | 140 | -99.81% |
| Aug 06, 2024 | 48.17 | 73.87K | +29.54% |
| Aug 07, 2024 | 48.07 | 57.03K | +196544.83% |
| Aug 08, 2024 | 48.05 | 29 | -25.64% |
| Aug 12, 2024 | 48.04 | 39 | -66.09% |
| Aug 14, 2024 | 48.22 | 115 | -59.51% |
| Aug 15, 2024 | 48.21 | 284 | +28300.00% |
| Aug 19, 2024 | 48.17 | 1 | n/a |
| Aug 21, 2024 | 48.25 | 1 | n/a |
| Aug 23, 2024 | 48.22 | 1 | -99.44% |
| Aug 27, 2024 | 48.35 | 179 | -95.48% |
| Aug 28, 2024 | 48.38 | 3.96K | +380.36% |
| Aug 29, 2024 | 48.37 | 825 | +82400.00% |
| Aug 30, 2024 | 48.35 | 1 | -100.00% |
| Sep 04, 2024 | 48.25 | 130.69K | +544445.83% |
| Sep 05, 2024 | 48.38 | 24 | +4.35% |
| Sep 06, 2024 | 48.42 | 23 | -95.92% |
| Sep 09, 2024 | 48.50 | 564 | +56300.00% |
| Sep 16, 2024 | 48.65 | 1 | n/a |
| Sep 17, 2024 | 48.70 | 1 | -99.92% |
| Sep 19, 2024 | 48.63 | 1.33K | +615.05% |
| Sep 20, 2024 | 48.68 | 186 | -96.47% |
| Sep 23, 2024 | 48.71 | 5.28K | +0.34% |
| Sep 24, 2024 | 48.70 | 5.26K | +24933.33% |
| Sep 27, 2024 | 48.65 | 21 | -98.46% |
| Sep 30, 2024 | 48.73 | 1.37K | -11.12% |
| Oct 01, 2024 | 48.68 | 1.54K | +26.90% |
| Oct 02, 2024 | 48.56 | 1.21K | -91.67% |
| Oct 07, 2024 | 48.25 | 14.55K | +6171.55% |
| Oct 10, 2024 | 48.15 | 232 | +439.53% |
| Oct 11, 2024 | 48.18 | 43 | -99.52% |
| Oct 15, 2024 | 48.21 | 9.04K | +1416.44% |
| Oct 16, 2024 | 48.26 | 596 | -94.30% |
| Oct 17, 2024 | 48.30 | 10.46K | -38.02% |
| Oct 18, 2024 | 48.23 | 16.88K | +76.47% |
| Oct 21, 2024 | 48.28 | 9.57K | +39.54% |
| Oct 22, 2024 | 48.15 | 6.86K | +202.83% |
| Oct 23, 2024 | 48.15 | 2.26K | +257.10% |
| Oct 25, 2024 | 48.12 | 634 | -3.94% |
| Oct 28, 2024 | 48.08 | 660 | -98.81% |
| Oct 31, 2024 | 48.05 | 55.31K | +177.23% |
| Nov 01, 2024 | 48.04 | 19.95K | +9445.93% |
| Nov 04, 2024 | 47.83 | 209 | -61.79% |
| Nov 07, 2024 | 47.81 | 547 | -90.90% |
| Nov 08, 2024 | 47.96 | 6.01K | -66.48% |
| Nov 20, 2024 | 47.91 | 17.93K | +732.40% |
| Nov 21, 2024 | 47.86 | 2.15K | +45.34% |
| Nov 22, 2024 | 47.85 | 1.48K | -80.25% |
| Nov 25, 2024 | 47.86 | 7.5K | +1656.91% |
| Nov 26, 2024 | 48.01 | 427 | +1193.94% |
| Nov 29, 2024 | 48.05 | 33 | -67.65% |
| Dec 03, 2024 | 47.96 | 102 | -77.87% |
| Dec 06, 2024 | 48.01 | 461 | -67.58% |
| Dec 09, 2024 | 48.10 | 1.42K | -90.84% |
| Dec 10, 2024 | 48.07 | 15.52K | +10388.51% |
| Dec 16, 2024 | 47.92 | 148 | -93.56% |
| Dec 18, 2024 | 47.93 | 2.3K | +2318.95% |
| Dec 23, 2024 | 47.65 | 95 | -93.20% |
| Dec 24, 2024 | 47.62 | 1.4K | -28.17% |
| Dec 26, 2024 | 47.66 | 1.95K | -83.00% |
| Dec 27, 2024 | 47.68 | 11.44K | -88.14% |
| Dec 30, 2024 | 47.65 | 96.53K | +3192.19% |
| Dec 31, 2024 | 47.76 | 2.93K | -63.64% |
| Jan 02, 2025 | 47.77 | 8.06K | +665.09% |
| Jan 08, 2025 | 47.73 | 1.05K | +105300.00% |
| Jan 13, 2025 | 47.61 | 1 | -99.45% |
| Jan 15, 2025 | 47.63 | 182 | -80.78% |
| Jan 17, 2025 | 47.86 | 947 | -6.79% |
| Jan 21, 2025 | 47.86 | 1.02K | +11188.89% |
| Jan 23, 2025 | 47.87 | 9 | -99.85% |
| Jan 24, 2025 | 47.87 | 6.15K | +1528.04% |
| Jan 28, 2025 | 48.03 | 378 | +641.18% |
| Jan 30, 2025 | 48.00 | 51 | -97.71% |
| Jan 31, 2025 | 48.04 | 2.23K | n/a |