(ITA)
CBOE: ITA
· Real-Time Price · USD
186.86
2.13 (1.15%)
At close: Jul 03, 2025, 12:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 185.50 | 187.23 | 185.09 | 186.86 | n/a | n/a | 381,404 |
| Jul 2, 2025 | 185.06 | 185.32 | 183.42 | 184.73 | 184.73 | -1.14% | 870,154 |
| Jul 1, 2025 | 188.36 | 188.40 | 183.82 | 185.01 | 185.01 | 0.15% | 805,998 |
| Jun 30, 2025 | 188.44 | 188.77 | 187.50 | 188.64 | 188.64 | 1.96% | 624,379 |
| Jun 27, 2025 | 185.38 | 188.34 | 184.50 | 187.55 | 187.55 | -0.58% | 617,795 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.