(ITA)
CBOE: ITA
· Real-Time Price · USD
195.29
-0.70 (-0.36%)
At close: Aug 15, 2025, 10:55 AM
ITA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 196.65 | 197.85 | 195.73 | 195.99 | n/a | -0.42% | 661,285 |
| Aug 13, 2025 | 199.49 | 199.49 | 193.87 | 196.81 | 196.81 | -0.72% | 930,283 |
| Aug 12, 2025 | 197.07 | 198.28 | 196.01 | 198.24 | 198.24 | 1.01% | 432,528 |
| Aug 11, 2025 | 196.71 | 197.13 | 194.73 | 196.26 | 196.26 | -0.10% | 620,300 |
| Aug 8, 2025 | 197.95 | 198.77 | 195.99 | 196.45 | 196.45 | -0.26% | 429,600 |
| Aug 7, 2025 | 197.68 | 197.87 | 194.95 | 196.96 | 196.96 | -0.23% | 577,285 |
| Aug 6, 2025 | 197.87 | 198.72 | 196.04 | 197.41 | 197.41 | -0.07% | 540,412 |
| Aug 5, 2025 | 198.63 | 199.81 | 196.08 | 197.54 | 197.54 | -0.19% | 1,083,916 |
| Aug 4, 2025 | 196.42 | 198.38 | 196.00 | 197.91 | 197.91 | 1.09% | 680,100 |
| Aug 1, 2025 | 194.09 | 196.33 | 191.19 | 195.78 | 195.78 | -0.42% | 805,631 |
| Jul 31, 2025 | 197.76 | 198.08 | 195.65 | 196.60 | 196.60 | -1.03% | 580,947 |
| Jul 30, 2025 | 197.48 | 199.09 | 196.89 | 198.64 | 198.64 | 0.71% | 413,029 |
| Jul 29, 2025 | 199.65 | 199.89 | 196.61 | 197.23 | 197.23 | -0.41% | 456,098 |
| Jul 28, 2025 | 199.88 | 199.88 | 196.79 | 198.05 | 198.05 | -0.11% | 613,300 |
| Jul 25, 2025 | 197.27 | 198.66 | 195.99 | 198.27 | 198.27 | 0.73% | 508,118 |
| Jul 24, 2025 | 197.46 | 198.77 | 196.64 | 196.84 | 196.84 | -0.03% | 777,967 |
| Jul 23, 2025 | 193.87 | 197.16 | 193.67 | 196.89 | 196.89 | 2.45% | 551,426 |
| Jul 22, 2025 | 192.62 | 193.48 | 190.16 | 192.18 | 192.18 | -1.27% | 1,044,729 |
| Jul 21, 2025 | 196.51 | 197.08 | 194.58 | 194.65 | 194.65 | -0.74% | 571,205 |
| Jul 18, 2025 | 196.73 | 197.88 | 195.25 | 196.11 | 196.11 | 0.13% | 555,700 |