(ITA)
CBOE: ITA
· Real-Time Price · USD
179.44
-1.25 (-0.69%)
At close: Jun 12, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 178.12 | 180.09 | 177.75 | 179.47 | 179.47 | n/a | 498,012 |
| Jun 11, 2025 | 179.42 | 180.72 | 175.60 | 180.69 | 180.69 | 0.68% | 590,242 |
| Jun 10, 2025 | 182.69 | 182.69 | 178.32 | 179.13 | 179.13 | -0.86% | 845,493 |
| Jun 9, 2025 | 183.00 | 183.23 | 180.66 | 182.64 | 182.64 | 1.96% | 837,200 |
| Jun 6, 2025 | 181.46 | 182.54 | 181.00 | 181.96 | 181.96 | -0.37% | 407,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.