(ITA)
CBOE: ITA
· Real-Time Price · USD
195.29
-0.70 (-0.36%)
At close: Aug 15, 2025, 10:55 AM
ITA Option Overview
Overview for all option chains of ITA. As of August 15, 2025, ITA options have an IV of 122.37% and an IV rank of 448.78%. The volume is 158 contracts, which is 46.06% of average daily volume of 343 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
122.37%IV Rank
448.78%Historical Volatility
13.62%IV Low
20.45% on Jan 21, 2025IV High
43.16% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
11,759Put-Call Ratio
0.46Put Open Interest
3,682Call Open Interest
8,077Open Interest Avg (30-day)
10,579Today vs Open Interest Avg (30-day)
111.15%Option Volume
Today's Volume
158Put-Call Ratio
0.63Put Volume
61Call Volume
97Volume Avg (30-day)
343Today vs Volume Avg (30-day)
46.06%Option Chain Statistics
This table provides a comprehensive overview of all ITA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 30 | 46 | 1.53 | 1,408 | 416 | 0.3 | 122.37% | 184 |
| Sep 19, 2025 | 40 | 11 | 0.28 | 225 | 259 | 1.15 | 20.76% | 197 |
| Oct 17, 2025 | 4 | 1 | 0.25 | 1,379 | 397 | 0.29 | 37.05% | 151 |
| Dec 19, 2025 | 19 | 1 | 0.05 | 3,012 | 507 | 0.17 | 25.86% | 150 |
| Jan 16, 2026 | 3 | 2 | 0.67 | 2,053 | 2,103 | 1.02 | 23.24% | 186 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 19.47% | 184 |