Price Alert

(ITA)

CBOE: ITA · Real-Time Price · USD

197.42

-1.10 (-0.55%)

At close: Sep 05, 2025, 1:56 PM

ITA Option Overview

Overview for all option chains of ITA. As of September 05, 2025, ITA options have an IV of 19.7% and an IV rank of n/a. The volume is 129 contracts, which is 76.79% of average daily volume of 168 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

19.7%

IV Rank

< 0.01%

Historical Volatility

11.9%

IV Low

20.45% on Jan 21, 2025

IV High

33.46% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

10,827

Put-Call Ratio

0.56

Put Open Interest

3,872

Call Open Interest

6,955

Open Interest Avg (30-day)

10,179

Today vs Open Interest Avg (30-day)

106.37%

Option Volume

Today's Volume

129

Put-Call Ratio

0.19

Put Volume

Call Volume

108

Volume Avg (30-day)

168

Today vs Volume Avg (30-day)

76.79%

Option Chain Statistics

This table provides a comprehensive overview of all ITA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	56	21	0.38	462	355	0.77	19.7%	195
Oct 17, 2025	1	0	0	1,353	502	0.37	19.32%	160
Dec 19, 2025	34	0	0	3,040	529	0.17	20.93%	150
Jan 16, 2026	12	0	0	2,002	2,323	1.16	21.37%	186
Apr 17, 2026	5	0	0	98	163	1.66	19.77%	197