(ITA)
CBOE: ITA
· Real-Time Price · USD
186.86
2.13 (1.15%)
At close: Jul 03, 2025, 12:00 PM
Historical ITA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -0.18% | 0.04 | 52 | 50 | 2 | 3.77K | +43 | +1.15% | 8.89K | 1.76K |
| 07/01/25 | -1.78% | 0.02 | 67 | 66 | 1 | 3.73K | +67 | +1.83% | 10.96K | 910 |
| 06/30/25 | +0.11% | 0 | 204 | 204 | 0 | 3.66K | -131 | -3.46% | 41.1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.