(ITB)
CBOE: ITB
· Real-Time Price · USD
108.48
-0.76 (-0.70%)
At close: Oct 06, 2025, 10:20 AM
ITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 108.34 | 109.98 | 108.33 | 109.24 | 109.24 | 0.91% | 1,702,834 |
| Oct 2, 2025 | 108.14 | 108.47 | 106.91 | 108.26 | 108.26 | 0.12% | 1,280,704 |
| Oct 1, 2025 | 107.27 | 108.30 | 107.00 | 108.13 | 108.13 | 0.82% | 1,103,942 |
| Sep 30, 2025 | 107.29 | 107.73 | 105.90 | 107.25 | 107.25 | -0.28% | 1,306,700 |
| Sep 29, 2025 | 107.59 | 107.83 | 106.08 | 107.55 | 107.55 | 0.58% | 2,446,447 |
| Sep 26, 2025 | 106.10 | 107.37 | 105.75 | 106.93 | 106.93 | 1.36% | 1,381,349 |
| Sep 25, 2025 | 105.89 | 107.53 | 105.40 | 105.50 | 105.50 | -1.52% | 2,101,165 |
| Sep 24, 2025 | 106.75 | 108.26 | 106.33 | 107.13 | 107.13 | 0.09% | 2,220,800 |
| Sep 23, 2025 | 107.00 | 107.71 | 106.15 | 107.03 | 107.03 | 0.34% | 2,196,510 |
| Sep 22, 2025 | 108.21 | 108.21 | 106.23 | 106.67 | 106.67 | -1.98% | 4,635,909 |
| Sep 19, 2025 | 109.55 | 110.36 | 108.56 | 108.83 | 108.83 | -1.68% | 4,337,900 |
| Sep 18, 2025 | 110.69 | 111.30 | 109.55 | 110.69 | 110.69 | 0.25% | 2,798,912 |
| Sep 17, 2025 | 112.38 | 115.19 | 109.45 | 110.41 | 110.41 | -1.07% | 4,221,106 |
| Sep 16, 2025 | 112.45 | 112.66 | 110.18 | 111.60 | 111.60 | -0.50% | 2,761,641 |
| Sep 15, 2025 | 114.04 | 114.04 | 111.38 | 112.16 | 112.03 | -1.34% | 2,859,032 |
| Sep 12, 2025 | 115.20 | 115.45 | 113.53 | 113.68 | 113.54 | -1.92% | 1,837,000 |
| Sep 11, 2025 | 113.75 | 116.06 | 113.50 | 115.91 | 115.77 | 2.76% | 2,222,514 |
| Sep 10, 2025 | 114.01 | 114.30 | 112.20 | 112.80 | 112.67 | -0.55% | 1,948,920 |
| Sep 9, 2025 | 116.35 | 116.40 | 112.72 | 113.42 | 113.28 | -3.18% | 2,546,693 |
| Sep 8, 2025 | 116.56 | 117.16 | 115.35 | 117.14 | 117.00 | 0.38% | 2,650,437 |
Page 1 of 136