AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ITB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.27

1.51 (1.39%)

At close: Jan 27, 2025, 9:34 AM

ITB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 24, 2025	109.89	109.89	108.53	108.76	-1.02	-0.93%	1,993,200
Jan 23, 2025	109.41	110.34	108.70	109.78	0.06	0.05%	2,116,141
Jan 22, 2025	108.86	109.86	108.55	109.72	0.52	0.48%	1,989,929
Jan 21, 2025	110.77	111.95	109.00	109.20	-0.04	-0.04%	4,707,546
Jan 17, 2025	110.33	110.85	108.88	109.24	0.43	0.40%	2,518,100
Jan 16, 2025	107.70	108.92	106.68	108.81	0.83	0.77%	2,610,439
Jan 15, 2025	109.63	109.99	107.53	107.98	2.67	2.54%	4,965,026
Jan 14, 2025	104.45	105.39	103.82	105.31	2.98	2.91%	3,337,889
Jan 13, 2025	100.50	102.38	100.27	102.33	1.67	1.66%	4,703,315
Jan 10, 2025	101.98	102.12	100.54	100.66	-2.12	-2.06%	1,883,900
Jan 8, 2025	101.37	102.90	100.46	102.78	1.19	1.17%	3,041,972
Jan 7, 2025	103.11	103.57	101.33	101.59	-1.41	-1.37%	2,779,902
Jan 6, 2025	103.86	105.01	102.80	103.00	-0.31	-0.30%	1,486,929
Jan 3, 2025	102.62	103.65	102.22	103.31	1.25	1.22%	1,933,092
Jan 2, 2025	104.18	104.80	101.65	102.06	-1.33	-1.29%	2,714,120
Dec 31, 2024	103.71	104.27	103.20	103.39	0.08	0.08%	1,770,200
Dec 30, 2024	103.16	103.81	101.94	103.31	-0.53	-0.51%	2,060,277
Dec 27, 2024	104.52	105.21	103.30	103.84	-1.11	-1.06%	2,615,500
Dec 26, 2024	103.98	105.22	103.76	104.95	-0.02	-0.02%	2,118,240
Dec 24, 2024	104.33	105.04	103.95	104.97	0.49	0.47%	897,219
Dec 23, 2024	104.03	104.54	103.49	104.48	-0.03	-0.03%	1,488,300
Dec 20, 2024	103.04	105.39	103.03	104.51	1.10	1.06%	4,456,900
Dec 19, 2024	104.30	105.68	103.07	103.41	-2.74	-2.58%	3,254,300
Dec 18, 2024	111.20	111.45	106.04	106.15	-4.53	-4.09%	3,303,116
Dec 17, 2024	111.21	112.29	110.40	110.68	-1.11	-0.99%	1,160,787
Dec 16, 2024	112.89	114.04	111.68	111.79	-1.23	-1.09%	1,344,705
Dec 13, 2024	114.36	114.36	112.20	113.02	-1.73	-1.51%	3,216,391
Dec 12, 2024	116.00	116.00	114.56	114.75	-1.53	-1.32%	2,602,755
Dec 11, 2024	118.38	118.38	116.25	116.28	-0.91	-0.78%	1,395,276
Dec 10, 2024	118.09	118.59	116.30	117.19	-2.76	-2.30%	1,799,745
Dec 9, 2024	120.22	120.41	119.20	119.95	0.97	0.82%	1,305,118
Dec 6, 2024	120.22	121.11	118.61	118.98	0.02	0.02%	1,034,174
Dec 5, 2024	120.54	120.92	118.92	118.96	-1.51	-1.25%	2,197,541
Dec 4, 2024	122.41	122.41	120.10	120.47	-2.65	-2.15%	1,422,552
Dec 3, 2024	123.52	123.99	122.46	123.12	-0.22	-0.18%	479,818
Dec 2, 2024	123.58	123.95	122.23	123.34	-0.48	-0.39%	925,316
Nov 29, 2024	124.71	125.50	123.62	123.82	0.04	0.03%	532,811
Nov 27, 2024	124.91	125.51	123.58	123.78	0.02	0.02%	667,128
Nov 26, 2024	125.89	125.89	123.00	123.76	-2.67	-2.11%	1,451,538
Nov 25, 2024	122.03	127.43	122.03	126.43	6.12	5.09%	2,964,779
Nov 22, 2024	119.14	120.46	119.00	120.31	1.86	1.57%	1,109,473
Nov 21, 2024	118.10	119.55	117.60	118.45	0.95	0.81%	1,380,413
Nov 20, 2024	117.13	117.72	116.64	117.50	0.22	0.19%	1,068,110
Nov 19, 2024	116.94	117.64	115.56	117.28	-0.20	-0.17%	914,311
Nov 18, 2024	116.88	118.27	116.71	117.48	-0.24	-0.20%	879,932
Nov 15, 2024	118.46	118.97	117.47	117.72	-1.20	-1.01%	1,379,667
Nov 14, 2024	118.21	120.24	118.21	118.92	0.84	0.71%	1,654,575
Nov 13, 2024	119.12	120.14	117.97	118.08	-0.02	-0.02%	2,606,700
Nov 12, 2024	120.70	121.09	118.04	118.10	-3.42	-2.81%	2,223,737
Nov 11, 2024	121.92	122.49	121.18	121.52	0.43	0.36%	1,146,911