(ITB)
AMEX: ITB
· Real-Time Price · USD
92.11
-0.61 (-0.66%)
At close: May 09, 2025, 3:59 PM
91.83
-0.30%
After-hours: May 09, 2025, 05:37 PM EDT
Historical ITB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.22% | 8.82 | 108 | 11 | 97 | 32.46K | +70 | +0.22% | 879 | 18.67K |
| 05/08/25 | +1.10% | 1.65 | 291 | 110 | 181 | 32.39K | +135 | +0.42% | 7.73K | 36.17K |
| 05/07/25 | -0.37% | 1.11 | 297 | 141 | 156 | 32.26K | -1,087 | -3.26% | 84.26K | 45.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.