Price Alert

(ITB)

CBOE: ITB · Real-Time Price · USD

109.56

0.08 (0.07%)

At close: Aug 15, 2025, 2:54 PM

ITB Option Overview

Overview for all option chains of ITB. As of August 15, 2025, ITB options have an IV of 34.13% and an IV rank of 63%. The volume is 11,406 contracts, which is 168.68% of average daily volume of 6,762 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.13%

IV Rank

63%

Historical Volatility

36.23%

IV Low

18.46% on Jul 01, 2025

IV High

43.33% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

139,215

Put-Call Ratio

1.12

Put Open Interest

73,475

Call Open Interest

65,740

Open Interest Avg (30-day)

94,275

Today vs Open Interest Avg (30-day)

147.67%

Option Volume

Today's Volume

11,406

Put-Call Ratio

0.67

Put Volume

4,576

Call Volume

6,830

Volume Avg (30-day)

6,762

Today vs Volume Avg (30-day)

168.68%

Option Chain Statistics

This table provides a comprehensive overview of all ITB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,182	1,622	0.74	25,324	36,171	1.43	144.25%	100.5
Aug 22, 2025	805	355	0.44	1,817	776	0.43	38.62%	102
Aug 29, 2025	948	13	0.01	1,011	518	0.51	34.13%	101
Sep 05, 2025	54	31	0.57	82	145	1.77	31.22%	109
Sep 12, 2025	134	226	1.69	150	24	0.16	30.66%	99
Sep 19, 2025	1,846	979	0.53	6,426	2,470	0.38	31.56%	102
Sep 26, 2025	12	12	1	5,028	1,275	0.25	30.55%	106
Oct 17, 2025	85	1,146	13.48	6,750	9,004	1.33	2.27%	93.01
Jan 16, 2026	648	174	0.27	15,960	20,449	1.28	2.25%	99.01
Apr 17, 2026	0	8	0	0	0	0	27.75%	92
Jun 18, 2026	84	8	0.1	2,276	832	0.37	7.45%	92.5
Jan 15, 2027	32	2	0.06	916	1,811	1.98	1.9%	100.01