AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Integer Corporation (ITGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

135.84

-7.37 (-5.15%)

At close: Feb 20, 2025, 3:59 PM

135.22

-0.46%

After-hours: Feb 20, 2025, 04:00 PM EST

ITGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	139.91	144.57	138.89	143.21	2.06	1.46%	583,871
Feb 18, 2025	140.42	141.85	139.39	141.15	0.15	0.11%	331,817
Feb 14, 2025	139.80	141.76	138.08	141.00	2.33	1.68%	201,506
Feb 13, 2025	138.69	139.14	137.57	138.67	1.33	0.97%	270,200
Feb 12, 2025	136.27	138.13	136.27	137.34	-1.36	-0.98%	226,116
Feb 11, 2025	138.33	139.33	137.50	138.70	-0.70	-0.50%	208,600
Feb 10, 2025	141.03	141.23	138.89	139.40	-0.95	-0.68%	282,800
Feb 7, 2025	140.80	142.24	139.10	140.35	-0.56	-0.40%	155,600
Feb 6, 2025	142.83	142.83	139.42	140.91	-1.44	-1.01%	200,800
Feb 5, 2025	140.40	143.73	138.93	142.35	2.95	2.12%	258,710
Feb 4, 2025	137.73	140.61	137.14	139.40	1.16	0.84%	230,800
Feb 3, 2025	139.19	139.94	135.78	138.24	-3.98	-2.80%	322,830
Jan 31, 2025	143.56	144.66	141.89	142.22	-1.29	-0.90%	219,900
Jan 30, 2025	144.63	146.36	143.25	143.51	0.29	0.20%	209,310
Jan 29, 2025	144.83	145.67	142.95	143.22	-1.14	-0.79%	235,500
Jan 28, 2025	142.99	145.40	142.42	144.36	1.23	0.86%	291,400
Jan 27, 2025	142.34	143.89	142.14	143.13	0.69	0.48%	131,325
Jan 24, 2025	142.50	144.16	141.92	142.44	-0.84	-0.59%	184,834
Jan 23, 2025	141.30	143.83	140.94	143.28	1.84	1.30%	250,200
Jan 22, 2025	143.24	143.73	140.75	141.44	-1.72	-1.20%	387,900
Jan 21, 2025	142.30	144.22	141.63	143.16	2.16	1.53%	274,600
Jan 17, 2025	142.01	142.01	140.12	141.00	0.44	0.31%	146,652
Jan 16, 2025	140.22	140.77	138.88	140.56	0.68	0.49%	191,719
Jan 15, 2025	141.44	141.44	138.70	139.88	1.05	0.76%	174,500
Jan 14, 2025	135.13	138.94	135.13	138.83	3.68	2.72%	249,016
Jan 13, 2025	132.02	135.64	129.55	135.15	1.42	1.06%	188,427
Jan 10, 2025	131.10	136.14	130.71	133.73	0.61	0.46%	253,611
Jan 8, 2025	131.44	134.22	131.15	133.12	0.96	0.73%	153,600
Jan 7, 2025	133.39	134.20	131.06	132.16	-1.09	-0.82%	143,600
Jan 6, 2025	133.91	135.94	133.17	133.25	-0.64	-0.48%	122,539
Jan 3, 2025	132.04	134.23	131.94	133.89	1.72	1.30%	119,147
Jan 2, 2025	133.15	134.10	131.31	132.17	-0.35	-0.26%	122,326
Dec 31, 2024	134.13	134.45	132.42	132.52	-1.06	-0.79%	125,100
Dec 30, 2024	133.06	134.32	131.75	133.58	-1.18	-0.88%	103,800
Dec 27, 2024	134.59	135.94	133.36	134.76	-1.12	-0.82%	108,715
Dec 26, 2024	133.86	136.30	132.89	135.88	1.13	0.84%	137,335
Dec 24, 2024	133.75	134.76	133.38	134.75	1.07	0.80%	67,745
Dec 23, 2024	132.63	133.76	132.07	133.68	0.01	0.01%	140,700
Dec 20, 2024	131.92	135.54	131.92	133.67	0.78	0.59%	402,042
Dec 19, 2024	133.16	134.64	131.26	132.89	1.39	1.06%	212,242
Dec 18, 2024	137.49	137.49	131.28	131.50	-5.18	-3.79%	241,600
Dec 17, 2024	137.79	138.26	136.25	136.68	-1.69	-1.22%	237,000
Dec 16, 2024	138.45	139.86	137.67	138.37	-0.34	-0.25%	144,700
Dec 13, 2024	139.28	139.41	137.69	138.71	-0.58	-0.42%	155,806
Dec 12, 2024	140.69	141.40	138.73	139.29	-1.33	-0.95%	167,126
Dec 11, 2024	141.04	142.41	140.25	140.62	0.98	0.70%	167,307
Dec 10, 2024	138.90	141.72	137.00	139.64	1.33	0.96%	304,139
Dec 9, 2024	140.24	140.24	136.76	138.31	-1.08	-0.77%	180,900
Dec 6, 2024	140.16	140.63	139.07	139.39	0.11	0.08%	109,400
Dec 5, 2024	139.97	140.86	138.76	139.28	-1.22	-0.87%	139,646