AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Integer Corporation (ITGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

138.55

3.40 (2.52%)

At close: Jan 14, 2025, 3:59 PM

138.83

0.20%

After-hours Jan 14, 2025, 04:10 PM EST

ITGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	135.13	138.94	135.13	138.83	3.68	2.72%	249,016
Jan 13, 2025	132.02	135.64	129.55	135.15	1.42	1.06%	188,427
Jan 10, 2025	131.10	136.14	130.71	133.73	0.61	0.46%	253,611
Jan 8, 2025	131.44	134.22	131.15	133.12	0.96	0.73%	153,600
Jan 7, 2025	133.39	134.20	131.06	132.16	-1.09	-0.82%	143,600
Jan 6, 2025	133.91	135.94	133.17	133.25	-0.64	-0.48%	122,539
Jan 3, 2025	132.04	134.23	131.94	133.89	1.72	1.30%	119,147
Jan 2, 2025	133.15	134.10	131.31	132.17	-0.35	-0.26%	122,326
Dec 31, 2024	134.13	134.45	132.42	132.52	-1.06	-0.79%	125,100
Dec 30, 2024	133.06	134.32	131.75	133.58	-1.18	-0.88%	103,800
Dec 27, 2024	134.59	135.94	133.36	134.76	-1.12	-0.82%	108,715
Dec 26, 2024	133.86	136.30	132.89	135.88	1.13	0.84%	137,335
Dec 24, 2024	133.75	134.76	133.38	134.75	1.07	0.80%	67,745
Dec 23, 2024	132.63	133.76	132.07	133.68	0.01	0.01%	140,700
Dec 20, 2024	131.92	135.54	131.92	133.67	0.78	0.59%	402,042
Dec 19, 2024	133.16	134.64	131.26	132.89	1.39	1.06%	212,242
Dec 18, 2024	137.49	137.49	131.28	131.50	-5.18	-3.79%	241,600
Dec 17, 2024	137.79	138.26	136.25	136.68	-1.69	-1.22%	237,000
Dec 16, 2024	138.45	139.86	137.67	138.37	-0.34	-0.25%	144,700
Dec 13, 2024	139.28	139.41	137.69	138.71	-0.58	-0.42%	155,806
Dec 12, 2024	140.69	141.40	138.73	139.29	-1.33	-0.95%	167,126
Dec 11, 2024	141.04	142.41	140.25	140.62	0.98	0.70%	167,307
Dec 10, 2024	138.90	141.72	137.00	139.64	1.33	0.96%	304,139
Dec 9, 2024	140.24	140.24	136.76	138.31	-1.08	-0.77%	180,900
Dec 6, 2024	140.16	140.63	139.07	139.39	0.11	0.08%	109,400
Dec 5, 2024	139.97	140.86	138.76	139.28	-1.22	-0.87%	139,646
Dec 4, 2024	141.77	142.76	139.31	140.50	-0.66	-0.47%	179,300
Dec 3, 2024	140.05	141.86	139.15	141.16	2.39	1.72%	304,800
Dec 2, 2024	141.49	141.49	137.67	138.77	-1.73	-1.23%	211,300
Nov 29, 2024	141.65	142.00	140.36	140.50	-0.30	-0.21%	149,717
Nov 27, 2024	138.94	141.21	138.30	140.80	2.02	1.46%	171,900
Nov 26, 2024	139.73	140.39	137.34	138.78	-1.50	-1.07%	292,600
Nov 25, 2024	139.21	141.27	138.74	140.28	2.17	1.57%	282,002
Nov 22, 2024	137.22	138.47	136.13	138.11	2.23	1.64%	181,641
Nov 21, 2024	134.26	136.67	133.59	135.88	2.51	1.88%	136,700
Nov 20, 2024	133.65	133.74	132.09	133.37	-0.15	-0.11%	120,400
Nov 19, 2024	132.85	134.50	131.45	133.52	-1.01	-0.75%	222,700
Nov 18, 2024	133.00	136.06	132.54	134.53	1.35	1.01%	662,100
Nov 15, 2024	135.39	135.39	132.48	133.18	-1.65	-1.22%	210,429
Nov 14, 2024	138.14	139.00	134.18	134.83	-2.73	-1.98%	225,726
Nov 13, 2024	137.63	138.90	136.66	137.56	0.67	0.49%	315,500
Nov 12, 2024	139.89	140.91	136.76	136.89	-2.60	-1.86%	200,200
Nov 11, 2024	137.98	139.65	136.26	139.49	2.73	2.00%	238,300
Nov 8, 2024	134.84	138.31	134.38	136.76	2.12	1.57%	196,445
Nov 7, 2024	135.62	136.03	132.73	134.64	-0.78	-0.58%	199,900
Nov 6, 2024	135.11	136.07	132.28	135.42	6.74	5.24%	440,325
Nov 5, 2024	125.98	128.79	125.68	128.68	2.15	1.70%	588,211
Nov 4, 2024	125.44	127.56	125.32	126.53	0.08	0.06%	213,900
Nov 1, 2024	124.21	127.17	124.21	126.45	2.20	1.77%	197,700
Oct 31, 2024	129.47	129.58	124.16	124.25	-5.69	-4.38%	285,519