Integer Corporation (ITGR)
NYSE: ITGR
· Real-Time Price · USD
118.37
0.21 (0.18%)
At close: May 23, 2025, 3:59 PM
119.29
0.78%
After-hours: May 23, 2025, 05:05 PM EDT
Integer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 116.87 | 118.86 | 116.87 | 118.31 | 118.31 | n/a | 244,541 |
| May 22, 2025 | 120.07 | 122.23 | 117.20 | 118.16 | 118.16 | -0.13% | 524,100 |
| May 21, 2025 | 120.50 | 121.03 | 118.14 | 118.88 | 118.88 | 0.61% | 344,700 |
| May 20, 2025 | 120.79 | 122.26 | 120.47 | 121.59 | 121.59 | 2.28% | 317,600 |
| May 19, 2025 | 119.21 | 121.67 | 119.02 | 121.45 | 121.45 | -0.12% | 403,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.