Integer Corporation (ITGR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Integer Corporation

    NYSE: ITGR · Real-Time Price · USD
    101.49
    -0.28 (-0.28%)
    At close: Sep 26, 2025, 3:59 PM
    101.50
    0.01%
    After-hours: Sep 26, 2025, 05:52 PM EDT

    ITGR Option Overview

    Overview for all option chains of ITGR. As of September 28, 2025, ITGR options have an IV of 79.51% and an IV rank of 104.92%. The volume is 1 contracts, which is 20% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.51%
    IV Rank
    100%
    Historical Volatility
    21.63%
    IV Low
    36.45% on Mar 21, 2025
    IV High
    77.49% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,143
    Put-Call Ratio
    0.03
    Put Open Interest
    37
    Call Open Interest
    1,106
    Open Interest Avg (30-day)
    256
    Today vs Open Interest Avg (30-day)
    446.48%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    5
    Today vs Volume Avg (30-day)
    20%

    Option Chain Statistics

    This table provides a comprehensive overview of all ITGR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 14 8 0.57 79.51% 105
    Nov 21, 2025 0 0 0 111 17 0.15 62.45% 100
    Jan 16, 2026 0 0 0 847 0 0 n/a 8
    Feb 20, 2026 0 0 0 132 12 0.09 39.1% 105
    May 15, 2026 0 0 0 2 0 0 28.38% 50

    Add to Watchlist