Integer Corporation (ITGR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Integer Corporation

    NYSE: ITGR · Real-Time Price · USD
    106.95
    0.35 (0.33%)
    At close: Sep 05, 2025, 3:59 PM
    106.94
    -0.01%
    After-hours: Sep 05, 2025, 06:09 PM EDT

    ITGR Option Overview

    Overview for all option chains of ITGR. As of September 06, 2025, ITGR options have an IV of 93.92% and an IV rank of 90.81%. The volume is 6 contracts, which is 120% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.92%
    IV Rank
    90.81%
    Historical Volatility
    20.6%
    IV Low
    36.45% on Mar 21, 2025
    IV High
    99.73% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,100
    Put-Call Ratio
    0.04
    Put Open Interest
    44
    Call Open Interest
    1,056
    Open Interest Avg (30-day)
    225
    Today vs Open Interest Avg (30-day)
    488.89%

    Option Volume

    Today's Volume
    6
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    6
    Volume Avg (30-day)
    5
    Today vs Volume Avg (30-day)
    120%

    Option Chain Statistics

    This table provides a comprehensive overview of all ITGR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 16 10 0.62 93.92% 110
    Oct 17, 2025 6 0 0 6 5 0.83 51.53% 110
    Nov 21, 2025 0 0 0 101 17 0.17 49.95% 100
    Jan 16, 2026 0 0 0 847 0 0 n/a 8
    Feb 20, 2026 0 0 0 86 12 0.14 37.51% 105

    Add to Watchlist