Investors Title (ITIC)
NASDAQ: ITIC
· Real-Time Price · USD
207.16
-2.87 (-1.37%)
At close: Jun 25, 2025, 3:59 PM
207.25
0.04%
After-hours: Jun 25, 2025, 04:04 PM EDT
Investors Title Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 208.00 | 208.24 | 204.58 | 207.25 | 207.25 | n/a | 73,265 |
| Jun 24, 2025 | 209.55 | 211.04 | 207.50 | 210.03 | 210.03 | 1.34% | 44,100 |
| Jun 23, 2025 | 204.01 | 209.50 | 203.64 | 209.25 | 209.25 | -0.37% | 52,100 |
| Jun 20, 2025 | 204.67 | 205.43 | 201.01 | 203.03 | 203.03 | -2.97% | 65,000 |
| Jun 18, 2025 | 204.51 | 207.29 | 201.85 | 201.98 | 201.98 | -0.52% | 71,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.