Investors Title (ITIC)
225.68
-6.43 (-2.77%)
At close: Apr 23, 2025, 3:59 PM
231.23
2.46%
After-hours: Apr 23, 2025, 04:20 PM EDT
Investors Title Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 223.56 | n/a | 235.02 | n/a | 223.56 | n/a | 232.11 | n/a | n/a | 20,162 |
| Apr 21, 2025 | 223.27 | n/a | 223.27 | n/a | 223.27 | n/a | 223.27 | n/a | -3.81% | 3,100 |
| Apr 17, 2025 | 227.50 | 227.50 | 230.50 | 230.50 | 225.01 | 225.01 | 230.50 | 230.50 | 3.24% | 7,600 |
| Apr 16, 2025 | 228.16 | 228.16 | 229.61 | 229.61 | 227.50 | 227.50 | 227.50 | 227.50 | -1.30% | 10,500 |
| Apr 15, 2025 | 225.51 | 225.51 | 229.00 | 229.00 | 225.51 | 225.51 | 229.00 | 229.00 | 0.66% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.