Investors Title (ITIC)
NASDAQ: ITIC
· Real-Time Price · USD
237.22
-10.32 (-4.17%)
At close: Aug 15, 2025, 3:59 PM
237.66
0.18%
After-hours: Aug 15, 2025, 04:10 PM EDT
ITIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 240.98 | 247.67 | 240.98 | 247.54 | 247.54 | 1.20% | 22,712 |
| Aug 13, 2025 | 241.14 | 246.51 | 240.11 | 244.61 | 244.61 | 2.35% | 28,800 |
| Aug 12, 2025 | 230.46 | 239.57 | 230.46 | 239.00 | 239.00 | 3.92% | 22,000 |
| Aug 11, 2025 | 222.40 | 230.00 | 222.30 | 229.99 | 229.99 | 4.01% | 55,100 |
| Aug 8, 2025 | 221.05 | 222.80 | 217.00 | 221.12 | 221.12 | -0.12% | 47,800 |
| Aug 7, 2025 | 220.22 | 223.49 | 217.22 | 221.39 | 221.39 | -1.20% | 33,326 |
| Aug 6, 2025 | 220.95 | 229.90 | 217.30 | 224.09 | 224.09 | 2.65% | 53,102 |
| Aug 5, 2025 | 216.51 | 219.75 | 214.56 | 218.30 | 218.30 | 1.26% | 20,700 |
| Aug 4, 2025 | 211.90 | 215.58 | 209.76 | 215.58 | 215.58 | 2.52% | 25,200 |
| Aug 1, 2025 | 210.40 | 211.46 | 207.73 | 210.28 | 210.28 | -0.45% | 21,800 |
| Jul 31, 2025 | 213.93 | 221.16 | 208.66 | 211.22 | 211.22 | -1.01% | 28,702 |
| Jul 30, 2025 | 214.52 | 215.10 | 210.68 | 213.37 | 213.37 | -0.62% | 33,300 |
| Jul 29, 2025 | 213.82 | 216.10 | 212.10 | 214.70 | 214.70 | 0.28% | 42,123 |
| Jul 28, 2025 | 211.30 | 214.64 | 209.25 | 214.11 | 214.11 | 1.33% | 46,748 |
| Jul 25, 2025 | 210.80 | 215.00 | 207.50 | 211.30 | 211.30 | 0.83% | 38,335 |
| Jul 24, 2025 | 206.21 | 210.87 | 205.85 | 209.57 | 209.57 | 0.77% | 33,100 |
| Jul 23, 2025 | 207.70 | 208.64 | 203.52 | 207.97 | 207.97 | 0.86% | 34,500 |
| Jul 22, 2025 | 200.95 | 207.14 | 200.95 | 206.20 | 206.20 | 2.16% | 26,312 |
| Jul 21, 2025 | 204.70 | 205.01 | 201.35 | 201.85 | 201.85 | -0.52% | 27,845 |
| Jul 18, 2025 | 204.08 | 205.69 | 201.09 | 202.90 | 202.90 | 0.30% | 33,315 |