Investors Title (ITIC)
236.79
2.43 (1.04%)
At close: Feb 28, 2025, 3:59 PM
237.30
0.22%
After-hours: Feb 28, 2025, 04:00 PM EST
ITIC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 235.08 | 237.30 | 234.99 | 237.30 | 2.94 | 1.25% | 3,782 |
| Feb 27, 2025 | 234.87 | 234.87 | 234.36 | 234.36 | -2.24 | -0.95% | 3,006 |
| Feb 26, 2025 | 236.52 | 236.60 | 236.52 | 236.60 | 3.21 | 1.38% | 3,330 |
| Feb 25, 2025 | 230.50 | 237.05 | 230.50 | 233.39 | 5.25 | 2.30% | 10,235 |
| Feb 24, 2025 | 224.90 | 229.61 | 224.90 | 228.14 | 3.86 | 1.72% | 11,000 |
| Feb 21, 2025 | 233.58 | 233.70 | 223.97 | 224.28 | -7.51 | -3.24% | 7,700 |
| Feb 20, 2025 | 233.74 | 233.74 | 228.89 | 231.79 | -1.11 | -0.48% | 6,819 |
| Feb 19, 2025 | 231.51 | 232.90 | 230.21 | 232.90 | 1.53 | 0.66% | 8,938 |
| Feb 18, 2025 | 229.10 | 231.78 | 227.99 | 231.37 | 3.84 | 1.69% | 9,800 |
| Feb 14, 2025 | 230.09 | 230.09 | 226.47 | 227.53 | -4.25 | -1.83% | 5,700 |
| Feb 13, 2025 | 221.52 | 231.78 | 220.61 | 231.78 | 9.42 | 4.24% | 7,200 |
| Feb 12, 2025 | 227.15 | 227.90 | 220.01 | 222.36 | -6.22 | -2.72% | 21,613 |
| Feb 11, 2025 | 223.37 | 228.63 | 221.13 | 228.58 | 4.06 | 1.81% | 5,300 |
| Feb 10, 2025 | 224.57 | 225.15 | 222.00 | 224.52 | 0.51 | 0.23% | 12,938 |
| Feb 7, 2025 | 229.00 | 229.00 | 222.71 | 224.01 | -6.02 | -2.62% | 14,829 |
| Feb 6, 2025 | 227.07 | 230.03 | 226.00 | 230.03 | 1.84 | 0.81% | 12,340 |
| Feb 5, 2025 | 226.00 | 228.19 | 224.40 | 228.19 | 2.65 | 1.17% | 4,000 |
| Feb 4, 2025 | 224.66 | 225.54 | 224.04 | 225.54 | 3.83 | 1.73% | 6,342 |
| Feb 3, 2025 | 219.04 | 224.16 | 218.72 | 221.71 | -3.64 | -1.62% | 12,800 |
| Jan 31, 2025 | 228.46 | 229.90 | 223.03 | 225.35 | -4.35 | -1.89% | 4,500 |
| Jan 30, 2025 | 231.57 | 231.57 | 227.00 | 229.70 | 2.10 | 0.92% | 11,200 |
| Jan 29, 2025 | 225.48 | 229.20 | 225.24 | 227.60 | -1.66 | -0.72% | 10,800 |
| Jan 28, 2025 | 225.82 | 229.26 | 224.73 | 229.26 | 0.97 | 0.42% | 7,545 |
| Jan 27, 2025 | 224.71 | 231.01 | 224.24 | 228.29 | 0.79 | 0.35% | 26,440 |
| Jan 24, 2025 | 225.51 | 227.50 | 223.88 | 227.50 | 3.02 | 1.35% | 8,807 |
| Jan 23, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | -0.80 | -0.36% | 5,433 |
| Jan 22, 2025 | 230.61 | 231.01 | 224.57 | 225.28 | -5.26 | -2.28% | 15,700 |
| Jan 21, 2025 | 230.88 | 233.46 | 229.62 | 230.54 | 2.49 | 1.09% | 15,711 |
| Jan 17, 2025 | 230.47 | 232.00 | 225.96 | 228.05 | 0.06 | 0.03% | 17,538 |
| Jan 16, 2025 | 228.00 | 229.59 | 225.24 | 227.99 | -0.02 | -0.01% | 15,400 |
| Jan 15, 2025 | 228.71 | 229.36 | 226.11 | 228.01 | 4.02 | 1.79% | 14,300 |
| Jan 14, 2025 | 219.61 | 224.14 | 216.12 | 223.99 | 6.45 | 2.96% | 32,217 |
| Jan 13, 2025 | 212.23 | 217.54 | 208.78 | 217.54 | 2.72 | 1.27% | 17,525 |
| Jan 10, 2025 | 228.35 | 228.35 | 212.83 | 214.82 | -14.57 | -6.35% | 8,700 |
| Jan 8, 2025 | 228.48 | 231.29 | 226.50 | 229.39 | 0.40 | 0.17% | 36,900 |
| Jan 7, 2025 | 227.46 | 230.88 | 227.01 | 228.99 | 0.22 | 0.10% | 34,700 |
| Jan 6, 2025 | 234.42 | 235.69 | 228.77 | 228.77 | -3.30 | -1.42% | 11,500 |
| Jan 3, 2025 | 234.00 | 235.76 | 232.07 | 232.07 | -1.41 | -0.60% | 5,412 |
| Jan 2, 2025 | 238.00 | 242.00 | 230.53 | 233.48 | -3.28 | -1.39% | 7,345 |
| Dec 31, 2024 | 239.00 | 239.00 | 235.59 | 236.76 | -3.15 | -1.31% | 4,533 |
| Dec 30, 2024 | 238.27 | 239.91 | 238.00 | 239.91 | 1.91 | 0.80% | 5,013 |
| Dec 27, 2024 | 235.00 | 238.25 | 234.46 | 238.00 | -5.95 | -2.44% | 4,800 |
| Dec 26, 2024 | 242.00 | 243.95 | 241.21 | 243.95 | 3.04 | 1.26% | 7,248 |
| Dec 24, 2024 | 240.78 | 240.91 | 235.15 | 240.91 | 3.41 | 1.44% | 2,400 |
| Dec 23, 2024 | 236.09 | 237.50 | 235.82 | 237.50 | -5.74 | -2.36% | 4,118 |
| Dec 20, 2024 | 239.31 | 245.15 | 239.31 | 243.24 | 1.24 | 0.51% | 6,528 |
| Dec 19, 2024 | 250.80 | 250.80 | 240.22 | 242.00 | -3.63 | -1.48% | 8,739 |
| Dec 18, 2024 | 263.40 | 263.40 | 244.69 | 245.63 | -17.85 | -6.77% | 9,700 |
| Dec 17, 2024 | 264.77 | 264.77 | 260.94 | 263.48 | -3.70 | -1.38% | 7,000 |
| Dec 16, 2024 | 272.00 | 272.00 | 265.54 | 267.18 | -2.79 | -1.03% | 7,300 |