Investors Title (ITIC)
239.67
-1.46 (-0.61%)
At close: Apr 02, 2025, 3:49 PM
234.52
-2.15%
After-hours: Apr 02, 2025, 06:38 PM EDT
Investors Title Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 241.15 | 242.49 | 239.38 | 241.13 | 0.05 | 0.02% | 5,910 |
| Mar 31, 2025 | 244.53 | 244.53 | 241.08 | 241.08 | -1.54 | -0.63% | 5,413 |
| Mar 28, 2025 | 242.62 | 242.62 | 242.62 | 242.62 | -0.51 | -0.21% | 3,200 |
| Mar 27, 2025 | 242.11 | 247.85 | 241.10 | 243.13 | 1.71 | 0.71% | 10,723 |
| Mar 26, 2025 | 241.90 | 246.26 | 239.45 | 241.42 | 1.73 | 0.72% | 11,800 |
| Mar 25, 2025 | 237.57 | 240.51 | 236.86 | 239.69 | -3.04 | -1.25% | 5,100 |
| Mar 24, 2025 | 241.58 | 242.73 | 238.57 | 242.73 | 5.30 | 2.23% | 5,000 |
| Mar 21, 2025 | 239.09 | 240.55 | 237.43 | 237.43 | -5.11 | -2.11% | 9,700 |
| Mar 20, 2025 | 245.00 | 249.99 | 241.06 | 242.54 | -2.04 | -0.83% | 10,303 |
| Mar 19, 2025 | 244.02 | 244.70 | 238.80 | 244.58 | 2.94 | 1.22% | 17,744 |
| Mar 18, 2025 | 243.00 | 243.71 | 240.63 | 241.64 | -4.07 | -1.66% | 13,800 |
| Mar 17, 2025 | 241.62 | 245.71 | 240.05 | 245.71 | 4.38 | 1.81% | 6,700 |
| Mar 14, 2025 | 237.00 | 244.36 | 236.98 | 241.33 | 4.51 | 1.90% | 7,900 |
| Mar 13, 2025 | 236.50 | 236.82 | 234.40 | 236.82 | 1.08 | 0.46% | 7,106 |
| Mar 12, 2025 | 230.55 | 235.74 | 229.03 | 235.74 | 4.36 | 1.88% | 13,416 |
| Mar 11, 2025 | 228.21 | 231.67 | 226.91 | 231.38 | 3.67 | 1.61% | 13,900 |
| Mar 10, 2025 | 228.00 | 228.39 | 227.71 | 227.71 | -4.11 | -1.77% | 4,300 |
| Mar 7, 2025 | 231.82 | 231.82 | 231.82 | 231.82 | 1.10 | 0.48% | 4,000 |
| Mar 6, 2025 | 231.40 | 232.16 | 230.30 | 230.72 | -3.37 | -1.44% | 5,318 |
| Mar 5, 2025 | 229.62 | 234.09 | 229.62 | 234.09 | 2.10 | 0.91% | 7,000 |
| Mar 4, 2025 | 230.00 | 234.64 | 230.00 | 231.99 | -3.64 | -1.54% | 6,139 |
| Mar 3, 2025 | 237.08 | 240.01 | 234.55 | 235.63 | -1.67 | -0.70% | 4,627 |
| Feb 28, 2025 | 235.08 | 237.30 | 234.99 | 237.30 | 2.94 | 1.25% | 3,800 |
| Feb 27, 2025 | 234.87 | 234.87 | 234.36 | 234.36 | -2.24 | -0.95% | 3,006 |
| Feb 26, 2025 | 236.52 | 236.60 | 236.52 | 236.60 | 3.21 | 1.38% | 3,330 |
| Feb 25, 2025 | 230.50 | 237.05 | 230.50 | 233.39 | 5.25 | 2.30% | 10,235 |
| Feb 24, 2025 | 224.90 | 229.61 | 224.90 | 228.14 | 3.86 | 1.72% | 11,000 |
| Feb 21, 2025 | 233.58 | 233.70 | 223.97 | 224.28 | -7.51 | -3.24% | 7,700 |
| Feb 20, 2025 | 233.74 | 233.74 | 228.89 | 231.79 | -1.11 | -0.48% | 6,819 |
| Feb 19, 2025 | 231.51 | 232.90 | 230.21 | 232.90 | 1.53 | 0.66% | 8,938 |
| Feb 18, 2025 | 229.10 | 231.78 | 227.99 | 231.37 | 3.84 | 1.69% | 9,800 |
| Feb 14, 2025 | 230.09 | 230.09 | 226.47 | 227.53 | -4.25 | -1.83% | 5,700 |
| Feb 13, 2025 | 221.52 | 231.78 | 220.61 | 231.78 | 9.42 | 4.24% | 7,200 |
| Feb 12, 2025 | 227.15 | 227.90 | 220.01 | 222.36 | -6.22 | -2.72% | 21,613 |
| Feb 11, 2025 | 223.37 | 228.63 | 221.13 | 228.58 | 4.06 | 1.81% | 5,300 |
| Feb 10, 2025 | 224.57 | 225.15 | 222.00 | 224.52 | 0.51 | 0.23% | 12,938 |
| Feb 7, 2025 | 229.00 | 229.00 | 222.71 | 224.01 | -6.02 | -2.62% | 14,829 |
| Feb 6, 2025 | 227.07 | 230.03 | 226.00 | 230.03 | 1.84 | 0.81% | 12,340 |
| Feb 5, 2025 | 226.00 | 228.19 | 224.40 | 228.19 | 2.65 | 1.17% | 4,000 |
| Feb 4, 2025 | 224.66 | 225.54 | 224.04 | 225.54 | 3.83 | 1.73% | 6,342 |
| Feb 3, 2025 | 219.04 | 224.16 | 218.72 | 221.71 | -3.64 | -1.62% | 12,800 |
| Jan 31, 2025 | 228.46 | 229.90 | 223.03 | 225.35 | -4.35 | -1.89% | 4,500 |
| Jan 30, 2025 | 231.57 | 231.57 | 227.00 | 229.70 | 2.10 | 0.92% | 11,200 |
| Jan 29, 2025 | 225.48 | 229.20 | 225.24 | 227.60 | -1.66 | -0.72% | 10,800 |
| Jan 28, 2025 | 225.82 | 229.26 | 224.73 | 229.26 | 0.97 | 0.42% | 7,545 |
| Jan 27, 2025 | 224.71 | 231.01 | 224.24 | 228.29 | 0.79 | 0.35% | 26,440 |
| Jan 24, 2025 | 225.51 | 227.50 | 223.88 | 227.50 | 3.02 | 1.35% | 8,807 |
| Jan 23, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | -0.80 | -0.36% | 5,433 |
| Jan 22, 2025 | 230.61 | 231.01 | 224.57 | 225.28 | -5.26 | -2.28% | 15,700 |
| Jan 21, 2025 | 230.88 | 233.46 | 229.62 | 230.54 | 2.49 | 1.09% | 15,711 |