Investors Title (ITIC)
NASDAQ: ITIC
· Real-Time Price · USD
194.59
1.50 (0.78%)
At close: Jun 05, 2025, 3:59 PM
194.21
-0.20%
After-hours: Jun 05, 2025, 05:47 PM EDT
Investors Title Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 200.90 | 200.90 | 191.56 | 193.09 | 193.09 | n/a | 111,965 |
| Jun 3, 2025 | 220.36 | 222.79 | 199.73 | 200.03 | 200.03 | 3.59% | 81,300 |
| Jun 2, 2025 | 232.18 | 234.44 | 220.91 | 221.75 | 221.75 | 10.86% | 172,600 |
| May 30, 2025 | 231.25 | 235.99 | 229.50 | 234.02 | 234.02 | 5.53% | 226,600 |
| May 29, 2025 | 229.74 | 232.03 | 228.21 | 232.02 | 232.02 | -0.85% | 169,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.