Investors Title (ITIC)
NASDAQ: ITIC
· Real-Time Price · USD
254.78
-2.21 (-0.86%)
At close: Sep 12, 2025, 3:59 PM
254.78
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
ITIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 256.74 | 257.02 | 253.35 | 254.78 | 254.78 | -0.86% | 23,497 |
| Sep 11, 2025 | 249.89 | 257.82 | 249.28 | 256.99 | 256.99 | 3.77% | 35,800 |
| Sep 10, 2025 | 247.33 | 249.89 | 245.11 | 247.66 | 247.66 | -0.27% | 25,700 |
| Sep 9, 2025 | 250.10 | 251.06 | 247.70 | 248.32 | 248.32 | -0.53% | 28,000 |
| Sep 8, 2025 | 249.97 | 251.11 | 248.60 | 249.65 | 249.65 | -0.83% | 16,024 |
| Sep 5, 2025 | 256.26 | 256.26 | 250.54 | 251.73 | 251.73 | -1.28% | 19,600 |
| Sep 4, 2025 | 248.40 | 254.99 | 247.41 | 254.99 | 254.99 | 3.14% | 21,829 |
| Sep 3, 2025 | 243.34 | 247.41 | 241.04 | 247.22 | 247.22 | 1.43% | 32,400 |
| Sep 2, 2025 | 243.02 | 245.02 | 242.10 | 243.73 | 243.73 | -1.82% | 13,110 |
| Aug 29, 2025 | 247.45 | 249.20 | 246.70 | 248.26 | 247.80 | 0.86% | 17,950 |
| Aug 28, 2025 | 248.40 | 248.40 | 243.82 | 246.14 | 245.68 | -0.43% | 18,100 |
| Aug 27, 2025 | 244.61 | 248.41 | 244.61 | 247.21 | 246.75 | 1.02% | 19,241 |
| Aug 26, 2025 | 242.77 | 245.01 | 242.77 | 244.72 | 244.27 | -0.16% | 12,434 |
| Aug 25, 2025 | 244.95 | 246.12 | 243.75 | 245.11 | 244.66 | -0.63% | 24,000 |
| Aug 22, 2025 | 239.66 | 248.50 | 236.57 | 246.67 | 246.21 | 3.77% | 31,418 |
| Aug 21, 2025 | 231.84 | 238.24 | 230.57 | 237.71 | 237.27 | 1.52% | 56,525 |
| Aug 20, 2025 | 238.57 | 240.83 | 234.14 | 234.14 | 233.71 | -2.40% | 58,927 |
| Aug 19, 2025 | 237.42 | 241.70 | 236.00 | 239.90 | 239.46 | 1.05% | 25,300 |
| Aug 18, 2025 | 235.50 | 237.56 | 232.37 | 237.41 | 236.97 | -0.11% | 43,142 |
| Aug 15, 2025 | 248.63 | 248.63 | 236.11 | 237.66 | 237.22 | -3.99% | 35,200 |