Investors Title (ITIC)
228.29
0.79 (0.35%)
At close: Jan 28, 2025, 2:22 PM
ITIC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 224.71 | 231.01 | 224.24 | 228.29 | 0.79 | 0.35% | 26,440 |
| Jan 24, 2025 | 225.51 | 227.50 | 223.88 | 227.50 | 3.02 | 1.35% | 8,807 |
| Jan 23, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | -0.80 | -0.36% | 5,433 |
| Jan 22, 2025 | 230.61 | 231.01 | 224.57 | 225.28 | -5.26 | -2.28% | 15,700 |
| Jan 21, 2025 | 230.88 | 233.46 | 229.62 | 230.54 | 2.49 | 1.09% | 15,711 |
| Jan 17, 2025 | 230.47 | 232.00 | 225.96 | 228.05 | 0.06 | 0.03% | 17,538 |
| Jan 16, 2025 | 228.00 | 229.59 | 225.24 | 227.99 | -0.02 | -0.01% | 15,400 |
| Jan 15, 2025 | 228.71 | 229.36 | 226.11 | 228.01 | 4.02 | 1.79% | 14,300 |
| Jan 14, 2025 | 219.61 | 224.14 | 216.12 | 223.99 | 6.45 | 2.96% | 32,217 |
| Jan 13, 2025 | 212.23 | 217.54 | 208.78 | 217.54 | 2.72 | 1.27% | 17,525 |
| Jan 10, 2025 | 228.35 | 228.35 | 212.83 | 214.82 | -14.57 | -6.35% | 8,700 |
| Jan 8, 2025 | 228.48 | 231.29 | 226.50 | 229.39 | 0.40 | 0.17% | 36,900 |
| Jan 7, 2025 | 227.46 | 230.88 | 227.01 | 228.99 | 0.22 | 0.10% | 34,700 |
| Jan 6, 2025 | 234.42 | 235.69 | 228.77 | 228.77 | -3.30 | -1.42% | 11,500 |
| Jan 3, 2025 | 234.00 | 235.76 | 232.07 | 232.07 | -1.41 | -0.60% | 5,412 |
| Jan 2, 2025 | 238.00 | 242.00 | 230.53 | 233.48 | -3.28 | -1.39% | 7,345 |
| Dec 31, 2024 | 239.00 | 239.00 | 235.59 | 236.76 | -3.15 | -1.31% | 4,533 |
| Dec 30, 2024 | 238.27 | 239.91 | 238.00 | 239.91 | 1.91 | 0.80% | 5,013 |
| Dec 27, 2024 | 235.00 | 238.25 | 234.46 | 238.00 | -5.95 | -2.44% | 4,800 |
| Dec 26, 2024 | 242.00 | 243.95 | 241.21 | 243.95 | 3.04 | 1.26% | 7,248 |
| Dec 24, 2024 | 240.78 | 240.91 | 235.15 | 240.91 | 3.41 | 1.44% | 2,400 |
| Dec 23, 2024 | 236.09 | 237.50 | 235.82 | 237.50 | -5.74 | -2.36% | 4,118 |
| Dec 20, 2024 | 239.31 | 245.15 | 239.31 | 243.24 | 1.24 | 0.51% | 6,528 |
| Dec 19, 2024 | 250.80 | 250.80 | 240.22 | 242.00 | -3.63 | -1.48% | 8,739 |
| Dec 18, 2024 | 263.40 | 263.40 | 244.69 | 245.63 | -17.85 | -6.77% | 9,700 |
| Dec 17, 2024 | 264.77 | 264.77 | 260.94 | 263.48 | -3.70 | -1.38% | 7,000 |
| Dec 16, 2024 | 272.00 | 272.00 | 265.54 | 267.18 | -2.79 | -1.03% | 7,300 |
| Dec 13, 2024 | 266.34 | 271.22 | 266.31 | 269.97 | 4.45 | 1.68% | 11,922 |
| Dec 12, 2024 | 269.55 | 271.18 | 265.52 | 265.52 | -1.01 | -0.38% | 10,028 |
| Dec 11, 2024 | 263.61 | 268.00 | 263.61 | 266.53 | 3.43 | 1.30% | 7,300 |
| Dec 10, 2024 | 263.78 | 264.77 | 260.01 | 263.10 | -0.68 | -0.26% | 7,044 |
| Dec 9, 2024 | 268.75 | 268.75 | 263.78 | 263.78 | -2.52 | -0.95% | 4,000 |
| Dec 6, 2024 | 267.38 | 269.51 | 266.30 | 266.30 | -5.41 | -1.99% | 5,300 |
| Dec 5, 2024 | 270.85 | 271.98 | 270.20 | 271.71 | 1.23 | 0.45% | 12,100 |
| Dec 4, 2024 | 271.05 | 271.05 | 267.44 | 270.48 | -1.40 | -0.51% | 3,700 |
| Dec 3, 2024 | 269.29 | 271.88 | 267.00 | 271.88 | 1.46 | 0.54% | 21,037 |
| Dec 2, 2024 | 276.65 | 276.65 | 268.07 | 270.42 | -16.09 | -5.62% | 13,642 |
| Nov 29, 2024 | 288.50 | 288.50 | 285.21 | 286.51 | 1.25 | 0.44% | 8,823 |
| Nov 27, 2024 | 287.65 | 289.87 | 285.03 | 285.26 | -0.41 | -0.14% | 10,400 |
| Nov 26, 2024 | 287.10 | 287.10 | 284.15 | 285.67 | -0.64 | -0.22% | 5,456 |
| Nov 25, 2024 | 284.75 | 290.40 | 281.94 | 286.31 | 3.41 | 1.21% | 15,500 |
| Nov 22, 2024 | 281.51 | 288.19 | 280.01 | 282.90 | 1.30 | 0.46% | 16,519 |
| Nov 21, 2024 | 277.26 | 284.38 | 277.26 | 281.60 | 3.96 | 1.43% | 16,200 |
| Nov 20, 2024 | 275.50 | 279.30 | 273.00 | 277.64 | 1.54 | 0.56% | 7,224 |
| Nov 19, 2024 | 270.93 | 278.25 | 270.93 | 276.10 | 2.05 | 0.75% | 8,927 |
| Nov 18, 2024 | 274.50 | 279.30 | 273.84 | 274.05 | 2.45 | 0.90% | 16,439 |
| Nov 15, 2024 | 275.92 | 275.92 | 271.02 | 271.60 | -3.18 | -1.16% | 10,867 |
| Nov 14, 2024 | 271.29 | 283.27 | 271.29 | 274.78 | 1.89 | 0.69% | 14,006 |
| Nov 13, 2024 | 272.00 | 275.48 | 272.00 | 272.89 | 2.19 | 0.81% | 8,700 |
| Nov 12, 2024 | 262.00 | 272.92 | 262.00 | 270.70 | 11.32 | 4.36% | 18,438 |