Price Alert

(ITM)

CBOE: ITM · Real-Time Price · USD

45.56

0.01 (0.01%)

At close: Aug 15, 2025, 2:54 PM

ITM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	45.57	45.59	45.54	45.56	n/a	-0.13%	161,760
Aug 13, 2025	45.65	45.65	45.58	45.62	45.62	0.09%	254,142
Aug 12, 2025	45.52	45.58	45.52	45.58	45.58	0.02%	160,925
Aug 11, 2025	45.56	45.59	45.53	45.57	45.57	0.09%	258,200
Aug 8, 2025	45.58	45.58	45.49	45.53	45.53	-0.07%	306,007
Aug 7, 2025	45.55	45.62	45.51	45.56	45.56	0.07%	220,300
Aug 6, 2025	45.56	45.58	45.45	45.53	45.53	-0.20%	157,100
Aug 5, 2025	45.58	45.63	45.58	45.62	45.62	0.13%	283,946
Aug 4, 2025	45.61	45.61	45.52	45.56	45.56	0.00%	250,900
Aug 1, 2025	45.53	45.66	45.52	45.56	45.56	0.33%	740,500
Jul 31, 2025	45.42	45.43	45.38	45.41	45.30	0.15%	220,523
Jul 30, 2025	45.38	45.43	45.32	45.34	45.22	-0.18%	211,800
Jul 29, 2025	45.29	45.45	45.29	45.42	45.31	0.20%	228,800
Jul 28, 2025	45.33	45.36	45.29	45.33	45.21	0.00%	433,200
Jul 25, 2025	45.28	45.35	45.28	45.33	45.21	0.02%	262,300
Jul 24, 2025	45.25	45.33	45.22	45.32	45.20	0.09%	329,600
Jul 23, 2025	45.32	45.32	45.22	45.28	45.17	-0.11%	314,144
Jul 22, 2025	45.30	45.35	45.28	45.33	45.22	0.02%	187,537
Jul 21, 2025	45.33	45.38	45.29	45.32	45.21	0.27%	485,700
Jul 18, 2025	45.21	45.21	45.16	45.20	45.09	-0.04%	266,838