(ITM)
CBOE: ITM
· Real-Time Price · USD
45.56
0.01 (0.01%)
At close: Aug 15, 2025, 2:54 PM
ITM Option Overview
Overview for all option chains of ITM. As of August 15, 2025, ITM options have an IV of 44.06% and an IV rank of 261.94%. The volume is 2 contracts, which is 33.33% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
44.06%IV Rank
261.94%Historical Volatility
2.2%IV Low
7.88% on Jan 29, 2025IV High
21.69% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
13,124Put-Call Ratio
0Put Open Interest
11Call Open Interest
13,113Open Interest Avg (30-day)
88Today vs Open Interest Avg (30-day)
14913.64%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
6Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all ITM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 17 | 9 | 0.53 | 44.06% | 45 |
| Sep 19, 2025 | 0 | 0 | 0 | 37 | 2 | 0.05 | 10.69% | 45 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64% | 41 |
| Dec 19, 2025 | 0 | 0 | 0 | 22 | 0 | 0 | 8.62% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 13,022 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 1 | 0 | 0 | 15 | 0 | 0 | 8.37% | 40 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 19.32% | 600 |