ITOCHU Corporation (ITOCY)
OTC: ITOCY
· Real-Time Price · USD
115.27
0.63 (0.55%)
At close: Sep 26, 2025, 3:56 PM
115.05
-0.19%
After-hours: Sep 26, 2025, 02:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.7K
Below Average
FTD / Avg. Volume
12.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
ITOCHU Corporation has
3,697
shares failed to deliver, representing 12.30%
of the average daily volume of
30,061
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 110.89 | 3,697 | -79.03% |
| Jul 22, 2025 | 103.63 | 17,630 | -4.33% |
| Jun 25, 2025 | 99.95 | 18,427 | +618.40% |
| May 29, 2025 | 104.17 | 2,565 | +28400.00% |
| Apr 30, 2025 | 102.5 | 9 | -99.07% |
| Mar 31, 2025 | 93.01 | 968 | +3126.67% |
| Feb 28, 2025 | 88.79 | 30 | -95.43% |
| Jan 14, 2025 | 93.42 | 656 | -36.12% |
| Dec 27, 2024 | 99 | 1,027 | +1346.48% |
| Nov 29, 2024 | 98.96 | 71 | +77.50% |
| Oct 21, 2024 | 100.18 | 40 | -99.21% |
| Sep 27, 2024 | 105.35 | 5,043 | +18577.78% |
| Aug 28, 2024 | 99.22 | 27 | -99.27% |
| Jul 26, 2024 | 97.35 | 3,685 | +3548.51% |
| Jun 21, 2024 | 89.95 | 101 | -99.24% |
| May 31, 2024 | 93.44 | 13,245 | +121.45% |
| Apr 30, 2024 | 88.6 | 5,981 | +1348.18% |
| Mar 28, 2024 | 84.5 | 413 | +201.46% |
| Feb 26, 2024 | 86.61 | 137 | +1422.22% |
| Jan 31, 2024 | 88.59 | 9 | -82.00% |
| Dec 27, 2023 | 79.75 | 50 | -99.99% |
| Nov 22, 2023 | 78.32 | 363,463 | +11308.13% |
| Oct 19, 2023 | 68.87 | 3,186 | -21.85% |
| Sep 22, 2023 | 72.56 | 4,077 | +101825.00% |
| Aug 11, 2023 | 76.61 | 4 | +300.00% |
| Jul 25, 2023 | 76.77 | 1 | -99.15% |
| Jun 22, 2023 | 79.51 | 118 | +96.67% |
| Mar 31, 2023 | 62.54 | 60 | -88.93% |
| Jan 24, 2023 | 60.85 | 542 | n/a |