iTeos Therapeutics Inc. (ITOS)
NASDAQ: ITOS
· Real-Time Price · USD
10.19
0.01 (0.10%)
At close: Jun 06, 2025, 3:59 PM
iTeos Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.22 | 10.22 | 10.07 | 10.18 | 10.18 | n/a | 1,098,997 |
| Jun 4, 2025 | 10.06 | 10.23 | 10.00 | 10.20 | 10.20 | 0.20% | 691,800 |
| Jun 3, 2025 | 10.00 | 10.28 | 9.95 | 10.10 | 10.10 | -0.98% | 1,052,278 |
| Jun 2, 2025 | 10.06 | 10.18 | 9.90 | 10.01 | 10.01 | -0.89% | 1,382,298 |
| May 30, 2025 | 10.00 | 10.13 | 9.85 | 10.02 | 10.02 | 0.10% | 1,604,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.