iTeos Therapeutics Inc. (ITOS)
NASDAQ: ITOS
· Real-Time Price · USD
7.58
-0.27 (-3.44%)
At close: May 14, 2025, 3:59 PM
7.65
0.86%
Pre-market: May 15, 2025, 08:57 AM EDT
iTeos Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 7.93 | 8.04 | 7.32 | 7.60 | 7.60 | n/a | 3,751,959 |
| May 13, 2025 | 8.49 | 8.50 | 7.72 | 7.85 | 7.85 | 3.29% | 11,238,319 |
| May 12, 2025 | 6.98 | 7.18 | 6.74 | 6.92 | 6.92 | -11.85% | 1,002,809 |
| May 9, 2025 | 6.70 | 6.90 | 6.59 | 6.67 | 6.67 | -3.61% | 253,500 |
| May 8, 2025 | 6.45 | 6.71 | 6.18 | 6.70 | 6.70 | 0.45% | 427,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.