iTeos Therapeutics Inc.

6.32
-0.38 (-5.74%)
At close: Mar 28, 2025, 3:59 PM
6.48
2.53%
After-hours: Mar 28, 2025, 05:14 PM EDT

iTeos Therapeutics Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 6.71 6.76 6.30 6.32 -0.39 -5.81% 150,194
Mar 27, 2025 6.50 6.71 6.35 6.71 0.21 3.23% 408,842
Mar 26, 2025 6.51 6.51 6.32 6.50 -0.02 -0.31% 256,000
Mar 25, 2025 6.87 6.87 6.40 6.52 -0.37 -5.37% 269,597
Mar 24, 2025 6.94 7.05 6.88 6.89 0.01 0.15% 205,331
Mar 21, 2025 6.82 6.90 6.72 6.88 -0.01 -0.15% 417,149
Mar 20, 2025 6.88 6.95 6.76 6.89 -0.07 -1.01% 215,043
Mar 19, 2025 7.11 7.16 6.76 6.96 -0.13 -1.83% 237,000
Mar 18, 2025 7.29 7.34 7.08 7.09 -0.27 -3.67% 401,600
Mar 17, 2025 7.30 7.44 7.15 7.36 0.04 0.55% 368,700
Mar 14, 2025 7.26 7.50 7.23 7.32 0.13 1.81% 488,826
Mar 13, 2025 7.50 7.65 7.14 7.19 -0.33 -4.39% 507,000
Mar 12, 2025 7.07 7.62 6.99 7.52 0.46 6.52% 671,600
Mar 11, 2025 6.89 7.21 6.73 7.06 0.11 1.58% 522,318
Mar 10, 2025 6.93 7.13 6.82 6.95 -0.10 -1.42% 415,400
Mar 7, 2025 7.06 7.32 7.01 7.05 -0.05 -0.70% 287,500
Mar 6, 2025 7.19 7.31 7.00 7.10 -0.16 -2.20% 349,616
Mar 5, 2025 6.84 7.38 6.80 7.26 0.41 5.99% 463,605
Mar 4, 2025 6.93 6.96 6.67 6.85 -0.14 -2.00% 410,812
Mar 3, 2025 7.34 7.42 6.97 6.99 -0.27 -3.72% 360,325
Feb 28, 2025 6.98 7.42 6.93 7.26 0.26 3.71% 644,749
Feb 27, 2025 7.12 7.13 6.99 7.00 -0.07 -0.99% 370,200
Feb 26, 2025 6.99 7.16 6.95 7.07 0.09 1.29% 319,408
Feb 25, 2025 7.38 7.40 6.94 6.98 -0.36 -4.90% 407,000
Feb 24, 2025 7.44 7.49 7.28 7.34 -0.07 -0.94% 259,535
Feb 21, 2025 7.56 7.63 7.40 7.41 -0.07 -0.94% 264,600
Feb 20, 2025 7.49 7.52 7.40 7.48 -0.02 -0.27% 155,622
Feb 19, 2025 7.41 7.61 7.40 7.50 0.06 0.81% 170,620
Feb 18, 2025 7.44 7.59 7.40 7.44 0.04 0.54% 180,400
Feb 14, 2025 7.33 7.50 7.29 7.40 0.13 1.79% 167,600
Feb 13, 2025 7.39 7.39 7.24 7.27 -0.02 -0.27% 117,603
Feb 12, 2025 7.12 7.31 7.06 7.29 0.11 1.53% 146,145
Feb 11, 2025 7.18 7.25 7.08 7.18 0.00 0.00% 353,200
Feb 10, 2025 7.54 7.58 7.10 7.18 -0.41 -5.40% 395,900
Feb 7, 2025 7.77 7.85 7.49 7.59 -0.19 -2.44% 169,617
Feb 6, 2025 7.84 7.89 7.73 7.78 -0.04 -0.51% 139,300
Feb 5, 2025 7.50 7.93 7.40 7.82 0.34 4.55% 274,516
Feb 4, 2025 7.40 7.59 7.37 7.48 0.11 1.49% 174,742
Feb 3, 2025 7.41 7.52 7.30 7.37 -0.17 -2.25% 194,100
Jan 31, 2025 7.73 7.85 7.49 7.54 -0.14 -1.82% 232,416
Jan 30, 2025 7.49 7.91 7.41 7.68 0.19 2.54% 227,500
Jan 29, 2025 7.48 7.60 7.40 7.49 -0.01 -0.13% 136,000
Jan 28, 2025 7.54 7.57 7.39 7.50 -0.03 -0.40% 133,420
Jan 27, 2025 7.63 7.94 7.50 7.53 -0.11 -1.44% 253,944
Jan 24, 2025 7.62 7.81 7.49 7.64 -0.03 -0.39% 215,409
Jan 23, 2025 7.65 7.74 7.50 7.67 -0.04 -0.52% 474,100
Jan 22, 2025 8.02 8.09 7.65 7.71 -0.35 -4.34% 283,300
Jan 21, 2025 8.10 8.31 7.96 8.06 0.06 0.75% 282,800
Jan 17, 2025 7.80 8.02 7.61 8.00 0.26 3.36% 320,600
Jan 16, 2025 7.76 7.78 7.61 7.74 -0.03 -0.39% 210,241