iTeos Therapeutics Inc. (ITOS)
7.41
0.26 (3.64%)
At close: Apr 24, 2025, 3:59 PM
7.34
-0.97%
After-hours: Apr 24, 2025, 04:58 PM EDT
iTeos Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.52 | 7.52 | 7.56 | 7.56 | 7.05 | 7.05 | 7.15 | 7.15 | n/a | 715,194 |
| Apr 22, 2025 | 6.71 | 6.71 | 7.50 | 7.50 | 6.71 | 6.71 | 7.45 | 7.45 | 4.20% | 1,277,610 |
| Apr 21, 2025 | 6.44 | 6.44 | 6.72 | 6.72 | 6.27 | 6.27 | 6.62 | 6.62 | -11.14% | 479,128 |
| Apr 17, 2025 | 6.20 | 6.20 | 6.56 | 6.56 | 5.97 | 5.97 | 6.51 | 6.51 | -1.66% | 1,010,400 |
| Apr 16, 2025 | 5.92 | 5.92 | 6.26 | 6.26 | 5.88 | 5.88 | 6.22 | 6.22 | -4.45% | 745,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.