iTeos Therapeutics Inc. (ITOS)
NASDAQ: ITOS
· Real-Time Price · USD
10.02
-0.02 (-0.20%)
At close: Jun 26, 2025, 3:59 PM
10.03
0.10%
After-hours: Jun 26, 2025, 07:23 PM EDT
iTeos Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.06 | 10.17 | 10.02 | 10.04 | 10.04 | n/a | 1,217,373 |
| Jun 24, 2025 | 10.11 | 10.20 | 10.06 | 10.09 | 10.09 | 0.50% | 740,101 |
| Jun 23, 2025 | 9.99 | 10.14 | 9.93 | 10.11 | 10.11 | 0.20% | 939,806 |
| Jun 20, 2025 | 10.07 | 10.07 | 9.91 | 9.96 | 9.96 | -1.48% | 992,118 |
| Jun 18, 2025 | 10.02 | 10.12 | 9.99 | 10.00 | 10.00 | 0.40% | 650,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.