iTeos Therapeutics Inc. (ITOS)
NASDAQ: ITOS
· Real-Time Price · USD
10.02
-0.02 (-0.20%)
At close: Jun 26, 2025, 3:59 PM
Historical ITOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.20% | 0.25 | 150 | 120 | 30 | 17.41K | +743 | +4.46% | 4.16K | 370 |
| 06/24/25 | -0.20% | 7.6 | 1,273 | 148 | 1,125 | 16.66K | +1,993 | +13.58% | 5.12K | 28.58K |
| 06/23/25 | +1.20% | 0.38 | 2,272 | 1,652 | 620 | 14.67K | +16 | +0.11% | 48.16K | 15.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.