(ITOT)
117.08
-6.26 (-5.08%)
At close: Apr 03, 2025, 3:59 PM
114.31
-2.36%
Pre-market: Apr 04, 2025, 09:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -42D | 12.75% | n/a | n/a | 23 | 20 | n/a | n/a | 5.14K |
| Call | -42D | 14.46% | n/a | n/a | 14 | 3 | n/a | n/a | 1.44K |
| Call | -42D | 16.16% | n/a | n/a | 9 | 0 | n/a | n/a | 450 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -42D | 13.60% | n/a | n/a | 4 | 29 | n/a | n/a | 600 |
| Call | -42D | 12.75% | n/a | n/a | 23 | 20 | n/a | n/a | 5.14K |
| Call | -42D | 14.46% | n/a | n/a | 14 | 3 | n/a | n/a | 1.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.