(ITOT)
127.50
-2.56 (-1.97%)
At close: Mar 03, 2025, 3:59 PM
126.73
-0.60%
After-hours: Mar 03, 2025, 04:55 PM EST
Fail-to-Deliver
Total FTD Shares
78
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-88.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
6,643 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 84.42 | 8.71K | +17.63% |
| Jan 05, 2023 | 85.13 | 7.41K | -16.46% |
| Jan 11, 2023 | 86.75 | 8.87K | +371.00% |
| Jan 12, 2023 | 87.86 | 1.88K | -73.73% |
| Jan 13, 2023 | 88.33 | 7.17K | +795.88% |
| Jan 18, 2023 | 88.55 | 800 | +1130.77% |
| Jan 20, 2023 | 86.50 | 65 | n/a |
| Jan 23, 2023 | 88.13 | 65 | -97.74% |
| Jan 24, 2023 | 89.28 | 2.88K | +117.46% |
| Jan 25, 2023 | 89.12 | 1.32K | -39.81% |
| Jan 26, 2023 | 89.15 | 2.2K | -93.16% |
| Jan 27, 2023 | 90.11 | 32.16K | +1980.08% |
| Jan 30, 2023 | 90.48 | 1.55K | +549.58% |
| Jan 31, 2023 | 89.25 | 238 | -82.28% |
| Feb 02, 2023 | 91.73 | 1.34K | +278.31% |
| Feb 03, 2023 | 93.15 | 355 | -98.09% |
| Feb 08, 2023 | 92.69 | 18.61K | +1861200.00% |
| Feb 10, 2023 | 90.75 | 1 | -75.00% |
| Feb 16, 2023 | 92.47 | 4 | -99.93% |
| Feb 17, 2023 | 91.23 | 5.94K | +5350.46% |
| Feb 21, 2023 | 91.00 | 109 | +1457.14% |
| Feb 22, 2023 | 89.07 | 7 | -98.18% |
| Feb 23, 2023 | 88.97 | 385 | +223.53% |
| Feb 24, 2023 | 89.49 | 119 | +17.82% |
| Feb 27, 2023 | 88.53 | 101 | +14.77% |
| Mar 01, 2023 | 88.58 | 88 | -99.90% |
| Mar 02, 2023 | 88.27 | 84.73K | +9951.60% |
| Mar 06, 2023 | 90.31 | 843 | -85.03% |
| Mar 07, 2023 | 90.21 | 5.63K | +537.94% |
| Mar 08, 2023 | 88.84 | 883 | +72.12% |
| Mar 13, 2023 | 85.73 | 513 | -52.76% |
| Mar 14, 2023 | 85.50 | 1.09K | +22.85% |
| Mar 17, 2023 | 87.70 | 884 | -61.85% |
| Mar 21, 2023 | 87.33 | 2.32K | +231600.00% |
| Mar 22, 2023 | 88.63 | 1 | -99.99% |
| Mar 23, 2023 | 87.01 | 18.19K | +5347.01% |
| Mar 24, 2023 | 86.80 | 334 | -95.78% |
| Mar 29, 2023 | 87.44 | 7.91K | +1927.95% |
| Mar 30, 2023 | 88.73 | 390 | +50.00% |
| Mar 31, 2023 | 89.20 | 260 | +3614.29% |
| Apr 03, 2023 | 90.55 | 7 | -98.12% |
| Apr 04, 2023 | 90.81 | 372 | -87.73% |
| Apr 05, 2023 | 90.15 | 3.03K | -70.40% |
| Apr 10, 2023 | 90.13 | 10.24K | +143.66% |
| Apr 12, 2023 | 90.42 | 4.2K | +34925.00% |
| Apr 18, 2023 | 91.31 | 12 | -99.41% |
| Apr 19, 2023 | 91.37 | 2.02K | +233.28% |
| Apr 20, 2023 | 91.40 | 607 | +472.64% |
| Apr 24, 2023 | 90.93 | 106 | -69.97% |
| Apr 25, 2023 | 90.97 | 353 | -82.30% |
| Apr 28, 2023 | 90.69 | 1.99K | +1781.13% |
| May 17, 2023 | 90.20 | 106 | -69.89% |
| May 19, 2023 | 92.29 | 352 | -39.73% |
| May 22, 2023 | 92.09 | 584 | +2146.15% |
| May 26, 2023 | 91.17 | 26 | -83.95% |
| May 30, 2023 | 92.38 | 162 | +90.59% |
| Jun 01, 2023 | 91.88 | 85 | -22.02% |
| Jun 02, 2023 | 92.78 | 109 | +1111.11% |
| Jun 05, 2023 | 94.32 | 9 | -97.08% |
| Jun 07, 2023 | 94.54 | 308 | -99.67% |
| Jun 08, 2023 | 94.05 | 94.74K | +122935.06% |
| Jun 09, 2023 | 94.52 | 77 | -92.62% |
| Jun 13, 2023 | 95.43 | 1.04K | +12937.50% |
| Jun 14, 2023 | 96.16 | 8 | -96.69% |
| Jun 15, 2023 | 96.20 | 242 | +126.17% |
| Jun 16, 2023 | 97.33 | 107 | +1428.57% |
| Jun 22, 2023 | 95.95 | 7 | -98.02% |
| Jun 26, 2023 | 95.36 | 354 | -37.79% |
| Jun 28, 2023 | 96.21 | 569 | -65.41% |
| Jul 12, 2023 | 97.98 | 1.65K | +2284.06% |
| Jul 17, 2023 | 99.36 | 69 | -80.78% |
| Jul 18, 2023 | 99.80 | 359 | -36.46% |
| Jul 20, 2023 | 100.84 | 565 | -91.97% |
| Jul 21, 2023 | 100.10 | 7.04K | +329.67% |
| Jul 25, 2023 | 100.49 | 1.64K | +18.70% |
| Jul 26, 2023 | 100.70 | 1.38K | +9757.14% |
| Jul 27, 2023 | 100.79 | 14 | -77.42% |
| Jul 31, 2023 | 101.12 | 62 | -77.12% |
| Aug 03, 2023 | 99.66 | 271 | -76.50% |
| Aug 07, 2023 | 98.92 | 1.15K | +232.28% |
| Aug 08, 2023 | 99.76 | 347 | -87.03% |
| Aug 14, 2023 | 98.48 | 2.68K | +5981.82% |
| Sep 07, 2023 | 98.54 | 44 | -99.76% |
| Sep 08, 2023 | 98.18 | 18.32K | +2790.06% |
| Sep 11, 2023 | 98.30 | 634 | +1661.11% |
| Sep 14, 2023 | 98.43 | 36 | -99.84% |
| Sep 15, 2023 | 99.30 | 22.34K | -5.69% |
| Sep 18, 2023 | 98.11 | 23.69K | +990.34% |
| Sep 19, 2023 | 98.10 | 2.17K | +6291.18% |
| Sep 20, 2023 | 97.89 | 34 | -95.48% |
| Sep 21, 2023 | 96.99 | 752 | -80.46% |
| Sep 22, 2023 | 95.36 | 3.85K | +336.28% |
| Sep 28, 2023 | 93.82 | 882 | +364.21% |
| Oct 03, 2023 | 94.03 | 190 | -86.81% |
| Oct 06, 2023 | 93.27 | 1.44K | +81.94% |
| Oct 10, 2023 | 95.05 | 792 | +39500.00% |
| Oct 11, 2023 | 95.60 | 2 | -99.83% |
| Oct 16, 2023 | 94.65 | 1.17K | +33.26% |
| Oct 18, 2023 | 95.85 | 878 | -93.09% |
| Oct 26, 2023 | 91.44 | 12.7K | -14.17% |
| Oct 27, 2023 | 90.52 | 14.8K | +1479800.00% |
| Oct 31, 2023 | 91.06 | 1 | -99.96% |
| Nov 01, 2023 | 91.67 | 2.44K | +1896.72% |
| Nov 02, 2023 | 92.55 | 122 | +1120.00% |
| Nov 03, 2023 | 94.38 | 10 | -98.95% |
| Nov 06, 2023 | 95.45 | 953 | +8563.64% |
| Nov 07, 2023 | 95.48 | 11 | -31.25% |
| Nov 10, 2023 | 94.97 | 16 | -51.52% |
| Nov 14, 2023 | 96.33 | 33 | -93.02% |
| Nov 16, 2023 | 98.74 | 473 | +25.46% |
| Nov 17, 2023 | 98.69 | 377 | -42.53% |
| Nov 27, 2023 | 99.91 | 656 | +8100.00% |
| Nov 28, 2023 | 99.75 | 8 | -99.74% |
| Nov 30, 2023 | 99.86 | 3.13K | +24.75% |
| Dec 01, 2023 | 100.32 | 2.51K | +438.41% |
| Dec 04, 2023 | 101.14 | 466 | -33.24% |
| Dec 05, 2023 | 100.78 | 698 | -84.73% |
| Dec 06, 2023 | 100.58 | 4.57K | +91300.00% |
| Dec 08, 2023 | 100.99 | 5 | -50.00% |
| Dec 12, 2023 | 101.86 | 10 | -95.02% |
| Dec 14, 2023 | 103.88 | 201 | -98.74% |
| Dec 15, 2023 | 104.50 | 15.97K | -49.94% |
| Dec 19, 2023 | 104.77 | 31.9K | -82.88% |
| Dec 20, 2023 | 105.56 | 186.29K | +3725760.00% |
| Dec 21, 2023 | 103.53 | 5 | n/a |
| Dec 22, 2023 | 104.66 | 5 | -99.91% |
| Dec 28, 2023 | 105.62 | 5.74K | +372.43% |
| Dec 29, 2023 | 105.69 | 1.22K | -93.45% |
| Jan 02, 2024 | 105.23 | 18.54K | +1780.22% |
| Jan 03, 2024 | 104.51 | 986 | +10855.56% |
| Jan 04, 2024 | 103.43 | 9 | -98.31% |
| Jan 05, 2024 | 103.16 | 531 | +26450.00% |
| Jan 08, 2024 | 103.32 | 2 | -100.00% |
| Jan 10, 2024 | 104.59 | 62.39K | +779800.00% |
| Jan 11, 2024 | 105.13 | 8 | +700.00% |
| Jan 17, 2024 | 104.60 | 1 | -99.85% |
| Jan 23, 2024 | 106.61 | 651 | +442.50% |
| Jan 24, 2024 | 106.84 | 120 | -84.33% |
| Jan 29, 2024 | 107.31 | 766 | +1155.74% |
| Jan 31, 2024 | 108.11 | 61 | -4.69% |
| Feb 02, 2024 | 107.70 | 64 | -89.08% |
| Feb 06, 2024 | 108.21 | 586 | +91.50% |
| Feb 07, 2024 | 108.51 | 306 | -11.05% |
| Feb 08, 2024 | 109.37 | 344 | -3.37% |
| Feb 09, 2024 | 109.65 | 356 | -66.26% |
| Feb 14, 2024 | 108.66 | 1.05K | -81.27% |
| Feb 26, 2024 | 111.73 | 5.63K | +70325.00% |
| Feb 27, 2024 | 111.42 | 8 | -93.33% |
| Mar 04, 2024 | 113.01 | 120 | -83.33% |
| Mar 05, 2024 | 112.84 | 720 | +5438.46% |
| Mar 06, 2024 | 111.70 | 13 | -96.58% |
| Mar 07, 2024 | 112.39 | 380 | -79.31% |
| Mar 12, 2024 | 112.66 | 1.84K | +18270.00% |
| Mar 14, 2024 | 113.60 | 10 | -99.07% |
| Mar 15, 2024 | 113.19 | 1.07K | +10.14% |
| Mar 18, 2024 | 112.46 | 976 | +7.49% |
| Mar 20, 2024 | 113.65 | 908 | +1007.32% |
| Mar 26, 2024 | 114.43 | 82 | +290.48% |
| Mar 28, 2024 | 115.27 | 21 | -99.98% |
| Apr 01, 2024 | 115.30 | 94.42K | +863.42% |
| Apr 02, 2024 | 115.02 | 9.8K | +274.08% |
| Apr 03, 2024 | 114.16 | 2.62K | +70.91% |
| Apr 04, 2024 | 114.34 | 1.53K | +7565.00% |
| Apr 10, 2024 | 114.40 | 20 | -98.20% |
| Apr 11, 2024 | 113.14 | 1.11K | -39.92% |
| Apr 12, 2024 | 113.95 | 1.85K | +804.90% |
| Apr 18, 2024 | 109.86 | 204 | -95.85% |
| Apr 22, 2024 | 108.78 | 4.92K | +81833.33% |
| Apr 24, 2024 | 111.11 | 6 | -99.99% |
| Apr 26, 2024 | 110.67 | 71.72K | +5490.10% |
| Apr 29, 2024 | 111.74 | 1.28K | +42666.67% |
| May 01, 2024 | 110.25 | 3 | -99.81% |
| May 02, 2024 | 110.07 | 1.57K | +26000.00% |
| May 03, 2024 | 111.15 | 6 | -99.78% |
| May 08, 2024 | 113.81 | 2.68K | +0.64% |
| May 09, 2024 | 113.76 | 2.67K | +1983.59% |
| May 21, 2024 | 116.53 | 128 | +481.82% |
| May 23, 2024 | 116.35 | 22 | -99.98% |
| May 30, 2024 | 115.30 | 135.47K | +35270.50% |
| Jun 04, 2024 | 115.63 | 383 | -38.72% |
| Jun 05, 2024 | 115.63 | 625 | -69.03% |
| Jun 06, 2024 | 117.00 | 2.02K | +5665.71% |
| Jun 07, 2024 | 116.95 | 35 | -5.41% |
| Jun 11, 2024 | 117.08 | 37 | -99.20% |
| Jun 14, 2024 | 118.12 | 4.64K | -83.28% |
| Jun 25, 2024 | 118.49 | 27.75K | +5039.44% |
| Jun 27, 2024 | 118.96 | 540 | +142.15% |
| Jul 01, 2024 | 118.78 | 223 | -84.50% |
| Jul 02, 2024 | 118.95 | 1.44K | +23883.33% |
| Jul 08, 2024 | 120.81 | 6 | -95.52% |
| Jul 09, 2024 | 120.94 | 134 | -0.74% |
| Jul 12, 2024 | 121.51 | 135 | -83.95% |
| Jul 16, 2024 | 122.84 | 841 | +58.08% |
| Jul 18, 2024 | 122.20 | 532 | -3.97% |
| Jul 19, 2024 | 121.08 | 554 | +5440.00% |
| Jul 25, 2024 | 118.71 | 10 | -99.70% |
| Jul 29, 2024 | 119.77 | 3.39K | -98.00% |
| Jul 30, 2024 | 119.78 | 169.13K | +62.03% |
| Aug 06, 2024 | 113.41 | 104.39K | +5057.36% |
| Aug 07, 2024 | 114.46 | 2.02K | -18.68% |
| Aug 14, 2024 | 118.59 | 2.49K | +306.04% |
| Aug 15, 2024 | 118.92 | 613 | -70.29% |
| Aug 16, 2024 | 121.00 | 2.06K | +15769.23% |
| Aug 19, 2024 | 121.27 | 13 | -96.22% |
| Aug 20, 2024 | 122.44 | 344 | +2546.15% |
| Aug 21, 2024 | 122.11 | 13 | -48.00% |
| Aug 22, 2024 | 122.72 | 25 | +2400.00% |
| Aug 28, 2024 | 123.06 | 1 | -80.00% |
| Aug 29, 2024 | 122.35 | 5 | -64.29% |
| Sep 05, 2024 | 120.63 | 14 | -99.86% |
| Sep 12, 2024 | 121.12 | 9.94K | +2112.69% |
| Sep 17, 2024 | 123.27 | 449 | -97.50% |
| Sep 18, 2024 | 123.39 | 17.94K | +149416.67% |
| Sep 19, 2024 | 123.06 | 12 | -99.78% |
| Sep 20, 2024 | 125.25 | 5.53K | +6260.92% |
| Sep 23, 2024 | 124.94 | 87 | -99.70% |
| Sep 25, 2024 | 125.56 | 28.78K | +598.98% |
| Oct 01, 2024 | 125.62 | 4.12K | +6761.67% |
| Oct 03, 2024 | 124.51 | 60 | +1900.00% |
| Oct 04, 2024 | 124.26 | 3 | -99.78% |
| Oct 08, 2024 | 124.29 | 1.39K | -43.26% |
| Oct 09, 2024 | 125.35 | 2.44K | +3543.28% |
| Oct 11, 2024 | 126.03 | 67 | -98.11% |
| Oct 18, 2024 | 127.70 | 3.54K | +9215.79% |
| Oct 21, 2024 | 128.16 | 38 | +1800.00% |
| Oct 31, 2024 | 127.08 | 2 | -92.86% |
| Nov 07, 2024 | 130.14 | 28 | -41.67% |
| Nov 18, 2024 | 128.85 | 48 | -22.58% |
| Nov 19, 2024 | 129.44 | 62 | -75.40% |
| Nov 20, 2024 | 130.05 | 252 | +581.08% |
| Nov 29, 2024 | 132.35 | 37 | +164.29% |
| Dec 05, 2024 | 134.32 | 14 | -98.97% |
| Dec 10, 2024 | 133.42 | 1.36K | +198.68% |
| Dec 16, 2024 | 133.09 | 456 | +45.69% |
| Dec 17, 2024 | 133.69 | 313 | -86.18% |
| Dec 18, 2024 | 132.53 | 2.27K | +1430.41% |
| Dec 23, 2024 | 129.79 | 148 | +1245.45% |
| Dec 26, 2024 | 131.86 | 11 | +57.14% |
| Dec 27, 2024 | 131.94 | 7 | -53.33% |
| Jan 02, 2025 | 128.62 | 15 | -99.56% |
| Jan 06, 2025 | 130.05 | 3.41K | +340500.00% |
| Jan 08, 2025 | 129.32 | 1 | -97.83% |
| Jan 10, 2025 | 129.49 | 46 | -99.90% |
| Jan 15, 2025 | 128.03 | 44.34K | +92281.25% |
| Jan 16, 2025 | 130.39 | 48 | +50.00% |
| Jan 21, 2025 | 131.47 | 32 | -99.91% |
| Jan 22, 2025 | 132.81 | 37.26K | +47669.23% |
| Jan 23, 2025 | 133.47 | 78 | n/a |