Integra Resources Corp. (ITRG)
AMEX: ITRG
· Real-Time Price · USD
2.96
0.22 (8.03%)
At close: Sep 26, 2025, 3:59 PM
2.99
0.84%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
24.81K
Below Average
FTD / Avg. Volume
1.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Integra Resources Corp. has
24,811
shares failed to deliver, representing 1.61%
of the average daily volume of
1,539,725
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.68 | 24,811 | -81.35% |
| Jul 28, 2025 | 1.54 | 133,033 | +1014.93% |
| Jun 27, 2025 | 1.44 | 11,932 | -83.13% |
| May 29, 2025 | 1.63 | 70,724 | +607.24% |
| Apr 30, 2025 | 1.69 | 10,000 | -95.47% |
| Mar 28, 2025 | 1.24 | 220,749 | +704.68% |
| Feb 24, 2025 | 1.12 | 27,433 | +865.95% |
| Jan 31, 2025 | 1.05 | 2,840 | -52.67% |
| Dec 26, 2024 | 0.89 | 6,000 | -65.36% |
| Nov 29, 2024 | 0.9319 | 17,320 | +14.01% |
| Oct 31, 2024 | 1.13 | 15,191 | +143.84% |
| Sep 30, 2024 | 0.9799 | 6,230 | +92.70% |
| Aug 30, 2024 | 0.9574 | 3,233 | +3133.00% |
| Jul 30, 2024 | 0.92 | 100 | -97.54% |
| Jun 27, 2024 | 0.8937 | 4,058 | +629.86% |
| May 31, 2024 | 0.9109 | 556 | -84.80% |
| Apr 30, 2024 | 0.76 | 3,659 | +24293.33% |
| Mar 28, 2024 | 0.7101 | 15 | -99.76% |
| Feb 29, 2024 | 0.71 | 6,156 | +721.90% |
| Jan 31, 2024 | 0.85 | 749 | -87.35% |
| Dec 29, 2023 | 1.06 | 5,921 | +119.30% |
| Nov 30, 2023 | 0.8525 | 2,700 | +472.03% |
| Oct 30, 2023 | 0.7338 | 472 | -95.85% |
| Sep 28, 2023 | 0.8286 | 11,371 | +3032.51% |
| Aug 14, 2023 | 0.848 | 363 | -97.15% |
| Jul 31, 2023 | 0.95 | 12,738 | +498.87% |
| Jun 30, 2023 | 1.1 | 2,127 | +320.36% |
| May 31, 2023 | 1.13 | 506 | -92.43% |
| Apr 28, 2023 | 0.541 | 6,688 | +46.09% |
| Mar 30, 2023 | 0.515 | 4,578 | +723.38% |
| Feb 27, 2023 | 0.54 | 556 | -97.22% |
| Jan 26, 2023 | 0.693 | 20,000 | n/a |