Itron Inc. (ITRI)
NASDAQ: ITRI
· Real-Time Price · USD
115.58
1.87 (1.64%)
At close: May 30, 2025, 3:59 PM
115.60
0.02%
After-hours: May 30, 2025, 04:34 PM EDT
Itron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 113.61 | 116.59 | 112.83 | 115.60 | 115.60 | n/a | 649,625 |
| May 29, 2025 | 114.22 | 114.22 | 112.98 | 113.71 | 113.71 | -1.63% | 351,913 |
| May 28, 2025 | 115.69 | 116.03 | 113.13 | 113.28 | 113.28 | -0.38% | 364,057 |
| May 27, 2025 | 114.06 | 115.92 | 113.33 | 115.50 | 115.50 | 1.96% | 820,153 |
| May 23, 2025 | 110.54 | 113.01 | 110.54 | 112.63 | 112.63 | -2.48% | 363,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.