Itron Inc. (ITRI)
NASDAQ: ITRI
· Real-Time Price · USD
127.70
2.00 (1.59%)
At close: Jun 20, 2025, 3:59 PM
127.80
0.08%
After-hours: Jun 20, 2025, 04:20 PM EDT
Itron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 127.03 | 129.83 | 126.18 | 127.80 | 127.80 | n/a | 1,053,317 |
| Jun 18, 2025 | 124.09 | 126.05 | 123.80 | 125.70 | 125.70 | -1.64% | 486,044 |
| Jun 17, 2025 | 124.04 | 124.86 | 123.71 | 124.44 | 124.44 | -1.00% | 516,400 |
| Jun 16, 2025 | 123.27 | 125.40 | 122.64 | 125.04 | 125.04 | 0.48% | 508,053 |
| Jun 13, 2025 | 121.42 | 123.66 | 121.37 | 121.96 | 121.96 | -2.46% | 558,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.