AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Itron Inc. (ITRI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.86

-0.01 (-0.01%)

At close: Jan 15, 2025, 11:01 AM

ITRI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	103.56	105.02	103.36	104.87	1.51	1.46%	282,070
Jan 13, 2025	102.87	103.46	100.13	103.36	-0.25	-0.24%	589,300
Jan 10, 2025	104.74	105.72	102.72	103.61	-3.27	-3.06%	432,100
Jan 8, 2025	108.59	108.59	104.44	106.88	-2.53	-2.31%	885,800
Jan 7, 2025	108.88	109.93	108.15	109.41	0.39	0.36%	394,629
Jan 6, 2025	110.30	111.39	108.75	109.02	-1.27	-1.15%	541,800
Jan 3, 2025	109.51	110.69	109.03	110.29	1.76	1.62%	289,800
Jan 2, 2025	109.05	110.23	107.93	108.53	-0.05	-0.05%	200,800
Dec 31, 2024	109.69	110.22	108.23	108.58	-0.66	-0.60%	308,200
Dec 30, 2024	108.00	109.86	107.44	109.24	0.05	0.05%	272,600
Dec 27, 2024	110.34	110.79	108.26	109.19	-1.17	-1.06%	188,400
Dec 26, 2024	109.54	110.79	109.48	110.36	-0.09	-0.08%	122,610
Dec 24, 2024	109.61	110.45	108.81	110.45	1.52	1.40%	98,827
Dec 23, 2024	108.68	109.20	107.23	108.93	-0.09	-0.08%	199,856
Dec 20, 2024	106.99	109.89	106.95	109.02	1.03	0.95%	1,395,322
Dec 19, 2024	108.78	109.77	107.15	107.99	-0.27	-0.25%	433,373
Dec 18, 2024	112.09	113.62	107.20	108.26	-3.32	-2.98%	464,015
Dec 17, 2024	112.12	112.90	110.51	111.58	-1.41	-1.25%	585,400
Dec 16, 2024	111.21	113.75	110.35	112.99	1.05	0.94%	340,340
Dec 13, 2024	112.25	116.03	111.50	111.94	-0.03	-0.03%	346,334
Dec 12, 2024	113.47	113.84	110.28	111.97	-2.32	-2.03%	408,136
Dec 11, 2024	113.82	115.23	113.00	114.29	1.86	1.65%	507,444
Dec 10, 2024	115.10	115.24	111.71	112.43	-2.71	-2.35%	656,900
Dec 9, 2024	116.35	117.56	114.61	115.14	-0.78	-0.67%	305,351
Dec 6, 2024	116.55	117.46	115.06	115.92	0.12	0.10%	347,500
Dec 5, 2024	117.71	118.00	115.22	115.80	-2.29	-1.94%	529,300
Dec 4, 2024	117.56	119.01	117.42	118.09	0.05	0.04%	404,546
Dec 3, 2024	117.47	118.26	116.70	118.04	-0.24	-0.20%	253,700
Dec 2, 2024	119.48	119.48	117.67	118.28	-0.25	-0.21%	313,710
Nov 29, 2024	119.94	120.42	118.26	118.53	-0.76	-0.64%	209,200
Nov 27, 2024	117.92	119.93	117.92	119.29	1.29	1.09%	269,320
Nov 26, 2024	117.85	118.90	116.28	118.00	-0.70	-0.59%	477,342
Nov 25, 2024	120.64	121.67	118.48	118.70	-0.23	-0.19%	754,800
Nov 22, 2024	117.00	119.51	116.00	118.93	2.56	2.20%	461,500
Nov 21, 2024	115.32	118.25	114.56	116.37	2.26	1.98%	572,020
Nov 20, 2024	115.03	115.73	113.39	114.11	-0.92	-0.80%	280,648
Nov 19, 2024	113.00	115.98	112.25	115.03	-0.33	-0.29%	467,409
Nov 18, 2024	115.04	116.45	114.49	115.36	0.46	0.40%	351,542
Nov 15, 2024	117.45	117.71	114.56	114.90	-2.69	-2.29%	385,704
Nov 14, 2024	120.16	120.55	117.17	117.59	-1.68	-1.41%	426,800
Nov 13, 2024	121.41	121.60	119.22	119.27	-1.96	-1.62%	308,321
Nov 12, 2024	123.56	124.10	120.49	121.23	-3.22	-2.59%	635,509
Nov 11, 2024	124.61	124.90	122.75	124.45	0.72	0.58%	267,500
Nov 8, 2024	123.30	124.72	122.16	123.73	0.80	0.65%	325,859
Nov 7, 2024	122.50	123.80	121.74	122.93	0.81	0.66%	718,700
Nov 6, 2024	122.56	123.65	118.95	122.12	4.44	3.77%	884,424
Nov 5, 2024	114.63	118.50	114.55	117.68	2.71	2.36%	731,014
Nov 4, 2024	110.12	116.08	110.01	114.97	3.16	2.83%	980,916
Nov 1, 2024	112.91	112.91	108.00	111.81	0.05	0.04%	963,729
Oct 31, 2024	110.30	116.39	109.54	111.76	7.90	7.61%	1,600,295