Itron Inc. (ITRI)
NASDAQ: ITRI
· Real-Time Price · USD
108.98
0.93 (0.86%)
At close: May 02, 2025, 1:55 PM
Itron Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 108.21 | n/a | 110.64 | n/a | 104.98 | n/a | 108.05 | n/a | n/a | 796,988 |
| Apr 30, 2025 | 109.09 | 109.09 | 111.72 | 111.72 | 107.92 | 107.92 | 111.29 | 111.29 | 3.00% | 755,907 |
| Apr 29, 2025 | 109.04 | 109.04 | 111.16 | 111.16 | 108.84 | 108.84 | 110.88 | 110.88 | -0.37% | 417,418 |
| Apr 28, 2025 | 109.96 | 109.96 | 110.61 | 110.61 | 107.46 | 107.46 | 109.10 | 109.10 | -1.61% | 489,900 |
| Apr 25, 2025 | 108.89 | 108.89 | 110.52 | 110.52 | 108.28 | 108.28 | 110.41 | 110.41 | 1.20% | 485,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.