Itron Inc. (ITRI)
NASDAQ: ITRI
· Real-Time Price · USD
123.97
1.26 (1.03%)
At close: Sep 26, 2025, 3:59 PM
126.35
1.92%
After-hours: Sep 26, 2025, 07:01 PM EDT
ITRI Option Overview
Overview for all option chains of ITRI. As of September 28, 2025, ITRI options have an IV of 65.96% and an IV rank of 87.53%. The volume is 5 contracts, which is 2.35% of average daily volume of 213 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
65.96%IV Rank
87.53%Historical Volatility
21.85%IV Low
39.31% on Aug 18, 2025IV High
69.76% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
4,932Put-Call Ratio
9.98Put Open Interest
4,483Call Open Interest
449Open Interest Avg (30-day)
3,281Today vs Open Interest Avg (30-day)
150.32%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
213Today vs Volume Avg (30-day)
2.35%Option Chain Statistics
This table provides a comprehensive overview of all ITRI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 0 | 0 | 19 | 563 | 29.63 | 65.96% | 120 |
| Nov 21, 2025 | 3 | 0 | 0 | 90 | 864 | 9.6 | 58.51% | 130 |
| Dec 19, 2025 | 0 | 0 | 0 | 216 | 857 | 3.97 | 50.97% | 115 |
| Jan 16, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 112 | 2,196 | 19.61 | 40.03% | 115 |
| May 15, 2026 | 0 | 0 | 0 | 2 | 3 | 1.5 | 39.47% | 125 |