Itron Inc. (ITRI)
NASDAQ: ITRI
· Real-Time Price · USD
125.41
-3.09 (-2.40%)
At close: Aug 14, 2025, 3:59 PM
125.37
-0.03%
Pre-market: Aug 15, 2025, 08:45 AM EDT
ITRI Option Overview
Overview for all option chains of ITRI. As of August 15, 2025, ITRI options have an IV of 211.23% and an IV rank of 521.04%. The volume is 381 contracts, which is 544.29% of average daily volume of 70 contracts. The volume put-call ratio is 380, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
211.23%IV Rank
521.04%Historical Volatility
35.67%IV Low
41.59% on Dec 09, 2024IV High
74.15% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,106Put-Call Ratio
2.23Put Open Interest
2,145Call Open Interest
961Open Interest Avg (30-day)
2,645Today vs Open Interest Avg (30-day)
117.43%Option Volume
Today's Volume
381Put-Call Ratio
380Put Volume
380Call Volume
1Volume Avg (30-day)
70Today vs Volume Avg (30-day)
544.29%Option Chain Statistics
This table provides a comprehensive overview of all ITRI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 380 | 380 | 609 | 338 | 0.56 | 211.23% | 135 |
| Sep 19, 2025 | 0 | 0 | 0 | 72 | 25 | 0.35 | 50.39% | 125 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.11% | 70 |
| Nov 21, 2025 | 0 | 0 | 0 | 65 | 925 | 14.23 | 43.64% | 130 |
| Dec 19, 2025 | 0 | 0 | 0 | 165 | 852 | 5.16 | 42.13% | 110 |
| Jan 16, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 40 | 5 | 0.12 | 35.48% | 120 |