Itron Inc. (ITRI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Itron Inc.

NASDAQ: ITRI · Real-Time Price · USD
121.12
0.21 (0.17%)
At close: Sep 04, 2025, 3:59 PM
121.12
0.00%
After-hours: Sep 04, 2025, 04:36 PM EDT

ITRI Option Overview

Overview for all option chains of ITRI. As of September 05, 2025, ITRI options have an IV of 69.37% and an IV rank of 144.38%. The volume is 34 contracts, which is 89.47% of average daily volume of 38 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
69.37%
IV Rank
144.38%
Historical Volatility
36.92%
IV Low
40.46% on Aug 18, 2025
IV High
60.48% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
2,811
Put-Call Ratio
5.87
Put Open Interest
2,402
Call Open Interest
409
Open Interest Avg (30-day)
2,233
Today vs Open Interest Avg (30-day)
125.88%

Option Volume

Today's Volume
34
Put-Call Ratio
0.42
Put Volume
10
Call Volume
24
Volume Avg (30-day)
38
Today vs Volume Avg (30-day)
89.47%

Option Chain Statistics

This table provides a comprehensive overview of all ITRI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 76 61 0.8 69.37% 125
Oct 17, 2025 0 5 0 13 483 37.15 46.56% 120
Nov 21, 2025 20 1 0.05 67 927 13.84 45.09% 130
Dec 19, 2025 2 3 1.5 202 897 4.44 43.3% 115
Jan 16, 2026 0 0 0 10 0 0 n/a 95
Feb 20, 2026 2 1 0.5 41 34 0.83 37.09% 120