Ituran Location and Contr... (ITRN)
34.92
-1.63 (-4.46%)
At close: Apr 03, 2025, 3:59 PM
33.76
-3.32%
Pre-market: Apr 04, 2025, 08:10 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 43.18% | 0.3 | 0.3-0.3 | 400 | 412 | +0 | 94% | 2.88K |
| Call | 133D | 28.87% | 0.6 | 0.55-0.68 | 280 | 429 | +0 | 36% | 33.46K |
| Call | 42D | 28.87% | 2.85 | 2.25-2.85 | 49 | 78 | +0 | 32% | 10.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 28.87% | 0.6 | 0.55-0.68 | 280 | 429 | +0 | 36% | 33.46K |
| Call | 13D | 43.18% | 0.3 | 0.3-0.3 | 400 | 412 | +0 | 94% | 2.88K |
| Call | 42D | 28.87% | 2.85 | 2.25-2.85 | 49 | 78 | +0 | 32% | 10.14K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.