Ituran Location and Contr... (ITRN)
NASDAQ: ITRN
· Real-Time Price · USD
35.06
-0.88 (-2.45%)
At close: May 01, 2025, 3:59 PM
35.05
-0.04%
After-hours: May 01, 2025, 04:14 PM EDT
Ituran Location and Control Fail-to-Deliver
Total FTD Shares
768
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
-81.4%
Negative Trend
FTD Chart
Over the past year, Ituran Location and Control Ltd. has seen a monthly average of
688 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 32.86 | 768 | +85.06% |
| Mar 26, 2025 | 38.08 | 415 | -38.06% |
| Feb 27, 2025 | 43.91 | 670 | +472.65% |
| Jan 31, 2025 | 33.10 | 117 | -79.97% |
| Nov 29, 2024 | 29.80 | 584 | +139.34% |
| Oct 28, 2024 | 27.51 | 244 | +80.74% |
| Aug 30, 2024 | 28.39 | 135 | -38.07% |
| Jul 01, 2024 | 24.64 | 218 | -69.34% |
| Jun 04, 2024 | 27.02 | 711 | +81.84% |
| May 29, 2024 | 27.73 | 391 | -90.52% |
| Apr 08, 2024 | 27.51 | 4.12K | +1911.22% |
| Mar 26, 2024 | 28.56 | 205 | -66.61% |
| Feb 14, 2024 | 25.30 | 614 | +139.84% |
| Dec 26, 2023 | 27.14 | 256 | +25500.00% |
| Nov 29, 2023 | 25.65 | 1 | -99.35% |
| Oct 27, 2023 | 25.14 | 154 | -86.34% |
| Sep 29, 2023 | 29.85 | 1.13K | -15.39% |
| Aug 14, 2023 | 27.94 | 1.33K | +546.60% |
| Jul 12, 2023 | 23.31 | 206 | -70.61% |
| Jun 30, 2023 | 23.43 | 701 | -70.64% |
| May 23, 2023 | 22.36 | 2.39K | +18269.23% |
| Apr 28, 2023 | 20.90 | 13 | -98.29% |
| Mar 28, 2023 | 21.94 | 759 | -42.15% |
| Feb 28, 2023 | 21.99 | 1.31K | +79.48% |
| Jan 27, 2023 | 22.00 | 731 | n/a |