Ituran Location and Contr... (ITRN)
NASDAQ: ITRN
· Real-Time Price · USD
41.15
-1.28 (-3.02%)
At close: Aug 14, 2025, 3:59 PM
42.00
2.07%
After-hours: Aug 14, 2025, 05:39 PM EDT
Ituran Location and Control Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.2%
Negative Trend
FTD Chart
As of Jul 2, 2025,
Ituran Location and Control Ltd. has
6
shares failed to deliver, representing 0.01%
of the average daily volume of
87,677
shares. Over the past year, the monthly average FTD is
669
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 39.39 | 6 | -50.00% |
| Jun 17, 2025 | 35.33 | 12 | -99.25% |
| May 30, 2025 | 37.56 | 1.59K | +76.89% |
| Apr 25, 2025 | 34.39 | 900 | +116.87% |
| Mar 26, 2025 | 36.34 | 415 | -38.06% |
| Feb 27, 2025 | 41.63 | 670 | +472.65% |
| Jan 31, 2025 | 32.49 | 117 | -79.97% |
| Nov 29, 2024 | 28.97 | 584 | +139.34% |
| Oct 28, 2024 | 26.03 | 244 | +80.74% |
| Aug 30, 2024 | 26.74 | 135 | -38.07% |
| Jul 01, 2024 | 22.98 | 218 | -69.34% |
| Jun 04, 2024 | 24.58 | 711 | +81.84% |
| May 29, 2024 | 25.75 | 391 | -90.52% |
| Apr 08, 2024 | 25.62 | 4.12K | +1911.22% |
| Mar 26, 2024 | 26.61 | 205 | -66.61% |
| Feb 14, 2024 | 24.22 | 614 | +139.84% |
| Dec 26, 2023 | 25.08 | 256 | +25500.00% |
| Nov 29, 2023 | 23.95 | 1 | -99.35% |
| Oct 27, 2023 | 22.09 | 154 | -86.34% |
| Sep 29, 2023 | 27.25 | 1.13K | -15.39% |
| Aug 14, 2023 | 25.32 | 1.33K | +546.60% |
| Jul 12, 2023 | 21.3 | 206 | -70.61% |
| Jun 30, 2023 | 21.16 | 701 | -70.64% |
| May 23, 2023 | 20.53 | 2.39K | +18269.23% |
| Apr 28, 2023 | 18.73 | 13 | -98.29% |
| Mar 28, 2023 | 19.3 | 759 | -42.15% |
| Feb 28, 2023 | 19.99 | 1.31K | +79.48% |
| Jan 27, 2023 | 19.41 | 731 | n/a |