Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
6.80
0.08 (1.19%)
At close: May 19, 2025, 10:48 AM
Itaú Unibanco S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 6.61 | 6.73 | 6.57 | 6.72 | 6.72 | n/a | 40,924,368 |
| May 15, 2025 | 6.67 | 6.70 | 6.57 | 6.64 | 6.64 | -1.19% | 57,457,237 |
| May 14, 2025 | 6.63 | 6.66 | 6.60 | 6.64 | 6.64 | 0.00% | 25,211,100 |
| May 13, 2025 | 6.53 | 6.64 | 6.49 | 6.62 | 6.62 | -0.30% | 27,171,250 |
| May 12, 2025 | 6.52 | 6.55 | 6.39 | 6.45 | 6.45 | -2.57% | 50,499,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.