Itaú Unibanco Holding S.A... (ITUB)
6.15
0.01 (0.16%)
At close: Apr 25, 2025, 3:59 PM
6.12
-0.49%
After-hours: Apr 25, 2025, 05:31 PM EDT
Itaú Unibanco S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.12 | 6.12 | 6.16 | 6.16 | 6.09 | 6.09 | 6.14 | 6.14 | n/a | 21,312,173 |
| Apr 24, 2025 | 6.09 | 6.09 | 6.15 | 6.15 | 6.01 | 6.01 | 6.14 | 6.14 | 0.00% | 31,699,200 |
| Apr 23, 2025 | 5.94 | 5.94 | 6.02 | 6.02 | 5.94 | 5.94 | 5.98 | 5.98 | -2.61% | 34,324,400 |
| Apr 22, 2025 | 5.70 | 5.70 | 5.89 | 5.89 | 5.70 | 5.70 | 5.85 | 5.85 | -2.17% | 25,758,675 |
| Apr 21, 2025 | 5.68 | 5.68 | 5.71 | 5.71 | 5.62 | 5.62 | 5.69 | 5.69 | -2.74% | 13,655,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.