Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
7.00
0.03 (0.43%)
At close: Aug 15, 2025, 12:14 PM
ITUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.95 | 7.06 | 6.91 | 6.97 | 6.97 | -0.57% | 29,157,535 |
| Aug 13, 2025 | 7.03 | 7.09 | 6.99 | 7.01 | 7.01 | -1.27% | 25,282,603 |
| Aug 12, 2025 | 6.91 | 7.13 | 6.91 | 7.10 | 7.10 | 3.50% | 50,799,941 |
| Aug 11, 2025 | 6.81 | 6.88 | 6.78 | 6.86 | 6.86 | 0.00% | 26,127,061 |
| Aug 8, 2025 | 6.85 | 6.87 | 6.78 | 6.86 | 6.86 | 0.44% | 28,043,161 |
| Aug 7, 2025 | 6.67 | 6.84 | 6.65 | 6.83 | 6.83 | 2.71% | 35,117,424 |
| Aug 6, 2025 | 6.68 | 6.82 | 6.60 | 6.65 | 6.65 | 2.62% | 35,977,161 |
| Aug 5, 2025 | 6.42 | 6.54 | 6.40 | 6.48 | 6.48 | 0.78% | 43,895,800 |
| Aug 4, 2025 | 6.43 | 6.46 | 6.37 | 6.43 | 6.43 | 2.23% | 33,898,500 |
| Aug 1, 2025 | 6.42 | 6.46 | 6.27 | 6.29 | 6.29 | 0.32% | 25,087,428 |
| Jul 31, 2025 | 6.20 | 6.32 | 6.18 | 6.27 | 6.27 | -0.16% | 18,493,712 |
| Jul 30, 2025 | 6.19 | 6.35 | 6.12 | 6.28 | 6.28 | 0.48% | 33,306,418 |
| Jul 29, 2025 | 6.18 | 6.28 | 6.18 | 6.25 | 6.25 | 1.13% | 25,508,945 |
| Jul 28, 2025 | 6.29 | 6.29 | 6.11 | 6.18 | 6.18 | -2.98% | 26,737,485 |
| Jul 25, 2025 | 6.40 | 6.42 | 6.35 | 6.37 | 6.37 | 0.31% | 27,028,012 |
| Jul 24, 2025 | 6.39 | 6.39 | 6.31 | 6.35 | 6.35 | -1.55% | 18,638,600 |
| Jul 23, 2025 | 6.31 | 6.46 | 6.30 | 6.45 | 6.45 | 2.22% | 33,797,523 |
| Jul 22, 2025 | 6.40 | 6.43 | 6.29 | 6.31 | 6.31 | -1.25% | 27,852,136 |
| Jul 21, 2025 | 6.33 | 6.42 | 6.31 | 6.39 | 6.39 | 1.43% | 21,289,427 |
| Jul 18, 2025 | 6.42 | 6.47 | 6.28 | 6.30 | 6.30 | -2.33% | 29,345,649 |