Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
6.55
-0.06 (-0.91%)
At close: Jun 13, 2025, 3:59 PM
6.56
0.15%
After-hours: Jun 13, 2025, 05:53 PM EDT
Itaú Unibanco S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.48 | 6.57 | 6.46 | 6.56 | 6.56 | n/a | 28,319,005 |
| Jun 12, 2025 | 6.58 | 6.66 | 6.58 | 6.61 | 6.61 | 0.76% | 26,948,403 |
| Jun 11, 2025 | 6.48 | 6.63 | 6.44 | 6.58 | 6.58 | -0.45% | 35,105,900 |
| Jun 10, 2025 | 6.58 | 6.65 | 6.52 | 6.54 | 6.49 | -0.61% | 20,175,614 |
| Jun 9, 2025 | 6.52 | 6.59 | 6.43 | 6.56 | 6.51 | 0.31% | 26,719,059 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.