Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
6.93
-0.03 (-0.43%)
At close: Oct 09, 2025, 3:50 PM
6.92
-0.14%
After-hours: Oct 09, 2025, 04:05 PM EDT
ITUB Option Overview
Overview for all option chains of ITUB. As of October 08, 2025, ITUB options have an IV of 251.94% and an IV rank of 130.62%. The volume is 2,072 contracts, which is 143.39% of average daily volume of 1,445 contracts. The volume put-call ratio is 93.18, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
251.94%IV Rank
100%Historical Volatility
22.94%IV Low
51.96% on Oct 28, 2024IV High
205.06% on Oct 06, 2025Open Interest (OI)
Today's Open Interest
49,157Put-Call Ratio
0.44Put Open Interest
14,979Call Open Interest
34,178Open Interest Avg (30-day)
39,889Today vs Open Interest Avg (30-day)
123.23%Option Volume
Today's Volume
2,072Put-Call Ratio
93.18Put Volume
2,050Call Volume
22Volume Avg (30-day)
1,445Today vs Volume Avg (30-day)
143.39%Option Chain Statistics
This table provides a comprehensive overview of all ITUB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 21 | 626 | 29.81 | 11,604 | 3,919 | 0.34 | 251.94% | 7 |
| Nov 21, 2025 | 0 | 0 | 0 | 6,619 | 1,739 | 0.26 | 141.16% | 7 |
| Dec 19, 2025 | 0 | 0 | 0 | 6,036 | 5,675 | 0.94 | 65.2% | 6 |
| Jan 16, 2026 | 1 | 0 | 0 | 5,843 | 12 | 0 | 44.41% | 5 |
| Mar 20, 2026 | 0 | 1,414 | 0 | 162 | 628 | 3.88 | 50.27% | 6 |
| Jan 15, 2027 | 0 | 10 | 0 | 3,914 | 3,006 | 0.77 | 57.85% | 7 |