Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
6.80
0.01 (0.19%)
At close: Jul 02, 2025, 3:59 PM
6.85
0.64%
After-hours: Jul 02, 2025, 07:48 PM EDT
Historical ITUB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | -0.15% | 0 | 321 | 321 | 0 | 16.38K | -308 | -1.85% | 2.25K | 0 |
| 06/27/25 | +0.30% | 0 | 1 | 1 | 0 | 16.68K | +5 | +0.03% | 25 | 0 |
| 06/26/25 | -0.60% | 0 | 34 | 34 | 0 | 16.68K | +2,115 | +14.52% | 503 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.