Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
6.97
-0.04 (-0.50%)
At close: Aug 14, 2025, 3:59 PM
7.09
1.65%
Pre-market: Aug 15, 2025, 05:19 AM EDT
ITUB Option Overview
Overview for all option chains of ITUB. As of August 15, 2025, ITUB options have an IV of 500% and an IV rank of 282.15%. The volume is 659 contracts, which is 39.82% of average daily volume of 1,655 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
282.15%Historical Volatility
28.6%IV Low
51.96% on Oct 28, 2024IV High
210.76% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
47,732Put-Call Ratio
1.21Put Open Interest
26,113Call Open Interest
21,619Open Interest Avg (30-day)
32,356Today vs Open Interest Avg (30-day)
147.52%Option Volume
Today's Volume
659Put-Call Ratio
0.01Put Volume
6Call Volume
653Volume Avg (30-day)
1,655Today vs Volume Avg (30-day)
39.82%Option Chain Statistics
This table provides a comprehensive overview of all ITUB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 661 | 12,306 | 18.62 | 500% | 7 |
| Sep 19, 2025 | 528 | 6 | 0.01 | 7,950 | 9,078 | 1.14 | 58.06% | 7 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 165.36% | 1 |
| Dec 19, 2025 | 122 | 0 | 0 | 4,062 | 1,711 | 0.42 | 92.58% | 7 |
| Jan 16, 2026 | 0 | 0 | 0 | 5,839 | 11 | 0 | 90.69% | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 56 | 1 | 0.02 | 79.23% | 6 |
| Jan 15, 2027 | 0 | 0 | 0 | 3,051 | 3,006 | 0.99 | 83.94% | 7 |