Itaú Unibanco Holding S.A... (ITUB)
6.15
0.01 (0.16%)
At close: Apr 25, 2025, 3:59 PM
6.12
-0.49%
After-hours: Apr 25, 2025, 05:31 PM EDT
Historical ITUB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +0.82% | 0 | 401 | 400 | 1 | 2.07K | -1 | -0.05% | 6K | 7 |
| 04/23/25 | +0.67% | 0.33 | 4 | 3 | 1 | 2.07K | +102 | +5.19% | 84 | 5 |
| 04/22/25 | +2.63% | 0.01 | 102 | 101 | 1 | 1.97K | +165 | +9.17% | 3.31K | 28 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.