Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
7.09
0.10 (1.43%)
At close: Sep 05, 2025, 3:59 PM
7.11
0.28%
After-hours: Sep 05, 2025, 07:55 PM EDT
ITUB Option Overview
Overview for all option chains of ITUB. As of September 06, 2025, ITUB options have an IV of 210.29% and an IV rank of 104.63%. The volume is 549 contracts, which is 38.53% of average daily volume of 1,425 contracts. The volume put-call ratio is 2.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
210.29%IV Rank
104.63%Historical Volatility
28.48%IV Low
51.96% on Oct 28, 2024IV High
203.29% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
54,021Put-Call Ratio
0.54Put Open Interest
18,855Call Open Interest
35,166Open Interest Avg (30-day)
40,029Today vs Open Interest Avg (30-day)
134.95%Option Volume
Today's Volume
549Put-Call Ratio
2.33Put Volume
384Call Volume
165Volume Avg (30-day)
1,425Today vs Volume Avg (30-day)
38.53%Option Chain Statistics
This table provides a comprehensive overview of all ITUB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 80 | 16 | 14,637 | 9,698 | 0.66 | 210.29% | 7 |
| Oct 17, 2025 | 74 | 0 | 0 | 6,829 | 21 | 0 | 157.31% | 7 |
| Dec 19, 2025 | 63 | 303 | 4.81 | 4,586 | 5,420 | 1.18 | 89.45% | 6 |
| Jan 16, 2026 | 0 | 0 | 0 | 5,837 | 11 | 0 | 102.92% | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 58 | 699 | 12.05 | 81.7% | 6 |
| Jan 15, 2027 | 23 | 1 | 0.04 | 3,219 | 3,006 | 0.93 | 45.55% | 7 |