Itaú Unibanco Holding S.A... (ITUB)
6.04
-0.05 (-0.82%)
At close: Feb 18, 2025, 3:59 PM
6.05
0.25%
After-hours: Feb 18, 2025, 05:29 PM EST
Last Updated: 02/14/2025 11:31 AM
Volume ●
5.01K
Net Call Prem ●
69.94K
Net Put Prem ●
0
| Call Volume | 5.01K |
| Call Premium | 69.94K |
| Premium | 69.94K |
| Call Open Interest | 12.05K |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 12.05K |
| Net Premium | 69.94K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 11.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 69.94K x 0 |
Historical ITUB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +2.01% | 0 | 5,130 | 5,130 | 0 | 76.92K | +343 | +0.45% | 77.15K | 0 |
| 02/13/25 | +1.73% | 3.23 | 393 | 93 | 300 | 76.58K | +83 | +0.11% | 705 | 14.10K |
| 02/12/25 | -1.51% | 0.38 | 94 | 68 | 26 | 76.50K | +1,968 | +2.64% | 1.61K | 1.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.