Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
7.16
0.02 (0.28%)
At close: Sep 16, 2025, 3:59 PM
7.14
-0.21%
After-hours: Sep 16, 2025, 05:55 PM EDT
ITUB Option Overview
Overview for all option chains of ITUB. As of September 14, 2025, ITUB options have an IV of 278.63% and an IV rank of 149.79%. The volume is 1,343 contracts, which is 86.03% of average daily volume of 1,561 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
278.63%IV Rank
100%Historical Volatility
27.57%IV Low
51.96% on Oct 28, 2024IV High
203.29% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
63,492Put-Call Ratio
0.47Put Open Interest
20,233Call Open Interest
43,259Open Interest Avg (30-day)
47,181Today vs Open Interest Avg (30-day)
134.57%Option Volume
Today's Volume
1,343Put-Call Ratio
0.18Put Volume
202Call Volume
1,141Volume Avg (30-day)
1,561Today vs Volume Avg (30-day)
86.03%Option Chain Statistics
This table provides a comprehensive overview of all ITUB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 26 | 0 | 0 | 14,765 | 9,958 | 0.67 | 278.63% | 7 |
| Oct 17, 2025 | 489 | 2 | 0 | 12,504 | 1,092 | 0.09 | 109.09% | 7 |
| Dec 19, 2025 | 625 | 0 | 0 | 6,855 | 5,465 | 0.8 | 112.69% | 6 |
| Jan 16, 2026 | 0 | 0 | 0 | 5,834 | 11 | 0 | 100.8% | 5 |
| Mar 20, 2026 | 0 | 200 | 0 | 59 | 699 | 11.85 | 83.84% | 6 |
| Jan 15, 2027 | 1 | 0 | 0 | 3,242 | 3,008 | 0.93 | 57.64% | 7 |