ITV (ITVPY)
OTC: ITVPY
· Real-Time Price · USD
11.07
0.01 (0.09%)
At close: Sep 08, 2025, 12:58 PM
ITV Fail-to-Deliver
Total FTD Shares
203
Below Average
FTD / Avg. Volume
20.12%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 25, 2025,
ITV has
203
shares failed to deliver, representing 20.12%
of the average daily volume of
1,009
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 11.77 | 203 | -29.02% |
| May 16, 2025 | 10.2 | 286 | -49.65% |
| Apr 24, 2025 | 10.8 | 568 | -63.68% |
| Mar 24, 2025 | 10.09 | 1,564 | +714.58% |
| Feb 28, 2025 | 8.51 | 192 | -7.25% |
| Jan 31, 2025 | 8.72 | 207 | -59.81% |
| Dec 13, 2024 | 8.98 | 515 | -43.72% |
| Nov 04, 2024 | 9.29 | 915 | -99.93% |
| Oct 30, 2024 | 9.28 | 1,371,320 | +325629.22% |
| Sep 30, 2024 | 10.07 | 421 | +135.20% |
| Aug 27, 2024 | 10.15 | 179 | +135.53% |
| Jul 31, 2024 | 9.74 | 76 | +171.43% |
| Jun 27, 2024 | 9.7 | 28 | -99.90% |
| May 30, 2024 | 9.43 | 27,450 | +2455.87% |
| Apr 30, 2024 | 8.41 | 1,074 | -99.05% |
| Mar 28, 2024 | 8.59 | 113,527 | +38779.11% |
| Feb 29, 2024 | 6.43 | 292 | -14.37% |
| Jan 30, 2024 | 6.93 | 341 | -67.71% |
| Dec 26, 2023 | 7.4 | 1,056 | -95.98% |
| Nov 29, 2023 | 6.94 | 26,244 | +4544.96% |
| Oct 31, 2023 | 7.12 | 565 | -27.93% |
| Sep 29, 2023 | 7.59 | 784 | +2429.03% |
| Aug 11, 2023 | 8.38 | 31 | -91.51% |
| Jul 31, 2023 | 8.33 | 365 | -68.32% |
| Jun 23, 2023 | 7.53 | 1,152 | -85.51% |
| May 30, 2023 | 7.85 | 7,951 | +168.07% |
| Apr 28, 2023 | 9.13 | 2,966 | +58.02% |
| Mar 30, 2023 | 8.89 | 1,877 | +273.16% |
| Feb 28, 2023 | 9.18 | 503 | -42.78% |
| Jan 30, 2023 | 8.69 | 879 | n/a |