(IUSB)
46.07
-0.10 (-0.22%)
At close: Mar 04, 2025, 3:59 PM
46.07
0.00%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
8.57K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
146,735 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 44.93 | 228 | -97.27% |
| Jan 04, 2023 | 45.17 | 8.37K | +163.22% |
| Jan 05, 2023 | 45.40 | 3.18K | -74.60% |
| Jan 11, 2023 | 45.81 | 12.51K | +121.04% |
| Jan 12, 2023 | 46.09 | 5.66K | +295.05% |
| Jan 13, 2023 | 46.44 | 1.43K | +2071.21% |
| Jan 17, 2023 | 46.29 | 66 | -74.32% |
| Jan 18, 2023 | 46.23 | 257 | -98.45% |
| Jan 19, 2023 | 46.63 | 16.63K | +49.29% |
| Jan 20, 2023 | 46.53 | 11.14K | -7.44% |
| Jan 23, 2023 | 46.32 | 12.04K | +749.54% |
| Jan 25, 2023 | 46.43 | 1.42K | -89.53% |
| Jan 26, 2023 | 46.50 | 13.53K | -26.19% |
| Jan 27, 2023 | 46.43 | 18.33K | +730.40% |
| Jan 30, 2023 | 46.36 | 2.21K | -81.74% |
| Jan 31, 2023 | 46.22 | 12.09K | -39.85% |
| Feb 03, 2023 | 46.69 | 20.09K | +5.01% |
| Feb 06, 2023 | 46.28 | 19.14K | +1036.34% |
| Feb 07, 2023 | 45.99 | 1.68K | -76.33% |
| Feb 08, 2023 | 45.94 | 7.11K | +7716.48% |
| Feb 09, 2023 | 46.00 | 91 | +46.77% |
| Feb 13, 2023 | 45.60 | 62 | -97.92% |
| Feb 15, 2023 | 45.59 | 2.98K | +2110.37% |
| Feb 16, 2023 | 45.49 | 135 | +938.46% |
| Feb 17, 2023 | 45.30 | 13 | -99.79% |
| Feb 21, 2023 | 45.42 | 6.12K | -65.63% |
| Feb 22, 2023 | 44.98 | 17.81K | +29578.33% |
| Feb 23, 2023 | 45.11 | 60 | +2900.00% |
| Feb 24, 2023 | 45.27 | 2 | -99.94% |
| Feb 28, 2023 | 45.11 | 3.44K | -52.17% |
| Mar 03, 2023 | 44.68 | 7.2K | -2.16% |
| Mar 06, 2023 | 45.00 | 7.36K | +2527.50% |
| Mar 07, 2023 | 44.93 | 280 | -93.68% |
| Mar 08, 2023 | 44.83 | 4.43K | -21.43% |
| Mar 10, 2023 | 44.93 | 5.64K | +38.27% |
| Mar 13, 2023 | 45.40 | 4.08K | +31.78% |
| Mar 14, 2023 | 45.72 | 3.09K | +33.84% |
| Mar 15, 2023 | 45.49 | 2.31K | +831.85% |
| Mar 16, 2023 | 45.88 | 248 | -99.98% |
| Mar 21, 2023 | 45.81 | 1.17M | +76041.67% |
| Mar 22, 2023 | 45.71 | 1.54K | -88.34% |
| Mar 27, 2023 | 46.27 | 13.23K | +738.72% |
| Mar 28, 2023 | 45.82 | 1.58K | -47.80% |
| Mar 29, 2023 | 45.74 | 3.02K | +956.99% |
| Mar 30, 2023 | 45.82 | 286 | -95.18% |
| Mar 31, 2023 | 45.91 | 5.94K | -59.39% |
| Apr 06, 2023 | 46.45 | 14.62K | +365475.00% |
| Apr 10, 2023 | 46.43 | 4 | -99.91% |
| Apr 11, 2023 | 46.15 | 4.31K | +169.54% |
| Apr 13, 2023 | 46.23 | 1.6K | +147.91% |
| Apr 14, 2023 | 46.22 | 645 | -47.73% |
| Apr 17, 2023 | 46.03 | 1.23K | -90.96% |
| Apr 18, 2023 | 45.81 | 13.65K | +48.06% |
| Apr 19, 2023 | 45.86 | 9.22K | +171.47% |
| Apr 20, 2023 | 45.78 | 3.4K | +72.96% |
| Apr 21, 2023 | 45.95 | 1.96K | +21722.22% |
| Apr 24, 2023 | 45.89 | 9 | -99.97% |
| Apr 25, 2023 | 46.08 | 28.84K | +501.19% |
| Apr 26, 2023 | 46.33 | 4.8K | -98.63% |
| May 15, 2023 | 46.00 | 349.9K | +2089.37% |
| May 16, 2023 | 45.89 | 15.98K | +307.29% |
| May 22, 2023 | 45.39 | 3.92K | +1742.25% |
| May 23, 2023 | 45.39 | 213 | +65.12% |
| May 25, 2023 | 45.29 | 129 | -97.98% |
| May 30, 2023 | 45.20 | 6.38K | +156.47% |
| Jun 02, 2023 | 45.62 | 2.49K | -68.78% |
| Jun 05, 2023 | 45.41 | 7.97K | -34.08% |
| Jun 06, 2023 | 45.40 | 12.09K | +58.32% |
| Jun 07, 2023 | 45.48 | 7.63K | +60.13% |
| Jun 08, 2023 | 45.24 | 4.77K | +200.06% |
| Jun 12, 2023 | 45.37 | 1.59K | -90.22% |
| Jun 13, 2023 | 45.44 | 16.25K | -2.49% |
| Jun 14, 2023 | 45.27 | 16.67K | +138.06% |
| Jun 15, 2023 | 45.33 | 7K | +49914.29% |
| Jun 16, 2023 | 45.59 | 14 | -99.74% |
| Jun 20, 2023 | 45.49 | 5.46K | -96.88% |
| Jun 21, 2023 | 45.53 | 175.15K | +147081.51% |
| Jun 22, 2023 | 45.59 | 119 | -93.99% |
| Jun 30, 2023 | 45.31 | 1.98K | -75.12% |
| Jul 05, 2023 | 45.21 | 7.96K | -37.81% |
| Jul 06, 2023 | 45.03 | 12.8K | +182785.71% |
| Jul 07, 2023 | 44.74 | 7 | -92.93% |
| Jul 11, 2023 | 44.90 | 99 | -32.19% |
| Jul 12, 2023 | 44.98 | 146 | -7.59% |
| Jul 13, 2023 | 45.34 | 158 | -97.05% |
| Jul 17, 2023 | 45.39 | 5.36K | +874.55% |
| Jul 18, 2023 | 45.45 | 550 | -86.89% |
| Jul 19, 2023 | 45.51 | 4.19K | +3932.69% |
| Jul 21, 2023 | 45.40 | 104 | -99.69% |
| Aug 04, 2023 | 44.52 | 33.34K | +10619.29% |
| Aug 08, 2023 | 44.83 | 311 | -99.05% |
| Aug 11, 2023 | 44.78 | 32.85K | +59.68% |
| Aug 14, 2023 | 44.64 | 20.57K | +1386.56% |
| Sep 01, 2023 | 44.92 | 1.38K | +4225.00% |
| Sep 05, 2023 | 44.61 | 32 | -99.52% |
| Sep 06, 2023 | 44.36 | 6.71K | +7701.16% |
| Sep 07, 2023 | 44.33 | 86 | -83.71% |
| Sep 08, 2023 | 44.44 | 528 | -92.38% |
| Sep 11, 2023 | 44.48 | 6.93K | +1214.23% |
| Sep 13, 2023 | 44.44 | 527 | -73.46% |
| Sep 15, 2023 | 44.46 | 1.99K | +163.75% |
| Sep 19, 2023 | 44.40 | 753 | +434.04% |
| Sep 21, 2023 | 44.26 | 141 | -96.71% |
| Sep 25, 2023 | 44.12 | 4.29K | +663.99% |
| Sep 26, 2023 | 43.85 | 561 | -65.50% |
| Sep 27, 2023 | 43.77 | 1.63K | -64.74% |
| Sep 28, 2023 | 43.62 | 4.61K | +189.70% |
| Oct 03, 2023 | 43.29 | 1.59K | +439.66% |
| Oct 05, 2023 | 43.21 | 295 | -84.89% |
| Oct 06, 2023 | 43.23 | 1.95K | -5.88% |
| Oct 10, 2023 | 43.50 | 2.07K | -62.38% |
| Oct 11, 2023 | 43.48 | 5.51K | +409.05% |
| Oct 12, 2023 | 43.65 | 1.08K | +143.92% |
| Oct 13, 2023 | 43.30 | 444 | -58.74% |
| Oct 16, 2023 | 43.46 | 1.08K | -90.19% |
| Oct 17, 2023 | 43.26 | 10.96K | +28.72% |
| Oct 18, 2023 | 42.97 | 8.52K | +12426.47% |
| Oct 19, 2023 | 42.79 | 68 | -99.06% |
| Oct 25, 2023 | 43.07 | 7.21K | -20.17% |
| Oct 26, 2023 | 42.78 | 9.03K | +54.35% |
| Oct 27, 2023 | 43.02 | 5.85K | +117.12% |
| Oct 30, 2023 | 43.05 | 2.69K | -16.68% |
| Nov 06, 2023 | 43.75 | 3.23K | +219.68% |
| Nov 07, 2023 | 43.54 | 1.01K | +9.89% |
| Nov 08, 2023 | 43.76 | 920 | -81.97% |
| Nov 10, 2023 | 43.57 | 5.1K | +6123.17% |
| Nov 13, 2023 | 43.65 | 82 | +4000.00% |
| Nov 14, 2023 | 43.64 | 2 | -75.00% |
| Nov 15, 2023 | 44.14 | 8 | -71.43% |
| Nov 17, 2023 | 44.16 | 28 | -99.06% |
| Nov 20, 2023 | 44.24 | 2.98K | -85.48% |
| Nov 21, 2023 | 44.30 | 20.49K | +380.29% |
| Nov 24, 2023 | 44.40 | 4.27K | -49.51% |
| Nov 27, 2023 | 44.22 | 8.45K | -68.69% |
| Nov 28, 2023 | 44.45 | 26.99K | +118.68% |
| Nov 29, 2023 | 44.63 | 12.34K | -18.58% |
| Nov 30, 2023 | 44.85 | 15.16K | +126.42% |
| Dec 01, 2023 | 44.71 | 6.7K | -68.11% |
| Dec 04, 2023 | 44.96 | 20.99K | +7506.52% |
| Dec 07, 2023 | 45.18 | 276 | -99.90% |
| Dec 08, 2023 | 45.20 | 274.27K | +1246568.18% |
| Dec 11, 2023 | 45.01 | 22 | -99.87% |
| Dec 12, 2023 | 45.01 | 16.78K | +67.51% |
| Dec 13, 2023 | 45.12 | 10.02K | +132.15% |
| Dec 14, 2023 | 45.66 | 4.31K | -60.62% |
| Dec 15, 2023 | 45.86 | 10.96K | +15778.26% |
| Dec 18, 2023 | 45.79 | 69 | -99.63% |
| Dec 20, 2023 | 45.78 | 18.61K | +7171.09% |
| Dec 21, 2023 | 45.93 | 256 | -76.71% |
| Dec 22, 2023 | 45.96 | 1.1K | -73.61% |
| Dec 26, 2023 | 45.92 | 4.16K | +107.99% |
| Dec 27, 2023 | 45.98 | 2K | -86.24% |
| Dec 29, 2023 | 46.15 | 14.55K | +53.15% |
| Jan 04, 2024 | 45.88 | 9.5K | +21.39% |
| Jan 08, 2024 | 45.58 | 7.83K | -61.34% |
| Jan 09, 2024 | 45.74 | 20.25K | +124.38% |
| Jan 11, 2024 | 45.68 | 9.02K | -43.96% |
| Jan 12, 2024 | 45.91 | 16.1K | +8511.23% |
| Jan 16, 2024 | 46.02 | 187 | -93.18% |
| Jan 17, 2024 | 45.70 | 2.74K | -17.55% |
| Jan 18, 2024 | 45.56 | 3.33K | +36866.67% |
| Jan 19, 2024 | 45.51 | 9 | -94.92% |
| Jan 23, 2024 | 45.59 | 177 | -0.56% |
| Jan 24, 2024 | 45.50 | 178 | -71.84% |
| Jan 25, 2024 | 45.44 | 632 | -83.42% |
| Jan 26, 2024 | 45.65 | 3.81K | -98.54% |
| Jan 29, 2024 | 45.59 | 261.32K | +174110.67% |
| Jan 30, 2024 | 45.76 | 150 | -98.04% |
| Jan 31, 2024 | 45.83 | 7.67K | +6132.52% |
| Feb 01, 2024 | 46.27 | 123 | -94.87% |
| Feb 02, 2024 | 46.13 | 2.4K | -70.52% |
| Feb 05, 2024 | 45.75 | 8.13K | +1165.89% |
| Feb 06, 2024 | 45.41 | 642 | +1210.20% |
| Feb 07, 2024 | 45.62 | 49 | -31.94% |
| Feb 08, 2024 | 45.53 | 72 | +26.32% |
| Feb 09, 2024 | 45.44 | 57 | -99.60% |
| Feb 12, 2024 | 45.40 | 14.19K | -42.02% |
| Feb 13, 2024 | 45.40 | 24.46K | +10009.50% |
| Feb 14, 2024 | 45.02 | 242 | +356.60% |
| Feb 15, 2024 | 45.20 | 53 | +341.67% |
| Feb 20, 2024 | 45.18 | 12 | -96.76% |
| Feb 21, 2024 | 45.22 | 370 | +36900.00% |
| Feb 22, 2024 | 45.09 | 1 | -99.88% |
| Feb 23, 2024 | 45.15 | 868 | -89.53% |
| Feb 26, 2024 | 45.31 | 8.29K | -75.28% |
| Feb 27, 2024 | 45.23 | 33.53K | -27.16% |
| Feb 28, 2024 | 45.16 | 46.04K | +358.78% |
| Mar 01, 2024 | 45.33 | 10.04K | +8.46% |
| Mar 04, 2024 | 45.37 | 9.25K | -96.73% |
| Mar 05, 2024 | 45.29 | 282.68K | +2022.18% |
| Mar 06, 2024 | 45.51 | 13.32K | -98.88% |
| Mar 07, 2024 | 45.56 | 1.19M | +72003.77% |
| Mar 08, 2024 | 45.65 | 1.64K | +4115.38% |
| Mar 11, 2024 | 45.70 | 39 | -98.57% |
| Mar 12, 2024 | 45.65 | 2.73K | +12327.27% |
| Mar 13, 2024 | 45.53 | 22 | -99.94% |
| Mar 18, 2024 | 45.21 | 34.91K | +433.38% |
| Mar 19, 2024 | 45.15 | 6.55K | +1939.25% |
| Mar 20, 2024 | 45.25 | 321 | +505.66% |
| Mar 22, 2024 | 45.39 | 53 | -89.65% |
| Mar 25, 2024 | 45.52 | 512 | -91.43% |
| Mar 26, 2024 | 45.46 | 5.97K | +218.27% |
| Mar 27, 2024 | 45.49 | 1.88K | -99.24% |
| Mar 28, 2024 | 45.65 | 245.61K | -37.04% |
| Apr 01, 2024 | 45.59 | 390.1K | +73089.68% |
| Apr 02, 2024 | 45.14 | 533 | +54.94% |
| Apr 03, 2024 | 45.10 | 344 | +34300.00% |
| Apr 05, 2024 | 45.23 | 1 | -99.94% |
| Apr 08, 2024 | 45.02 | 1.62K | -85.12% |
| Apr 09, 2024 | 45.00 | 10.88K | +60366.67% |
| Apr 11, 2024 | 44.63 | 18 | +800.00% |
| Apr 16, 2024 | 44.42 | 2 | -99.97% |
| Apr 17, 2024 | 44.30 | 7.11K | -79.37% |
| Apr 18, 2024 | 44.51 | 34.47K | +465.93% |
| Apr 19, 2024 | 44.40 | 6.09K | +5017.65% |
| Apr 24, 2024 | 44.57 | 119 | -18.49% |
| Apr 25, 2024 | 44.46 | 146 | +294.59% |
| Apr 26, 2024 | 44.34 | 37 | -99.48% |
| Apr 29, 2024 | 44.45 | 7.05K | -44.45% |
| Apr 30, 2024 | 44.57 | 12.7K | +26.62% |
| May 01, 2024 | 44.37 | 10.03K | -64.24% |
| May 02, 2024 | 44.40 | 28.04K | +4534.05% |
| May 03, 2024 | 44.60 | 605 | +5950.00% |
| May 06, 2024 | 44.82 | 10 | -99.74% |
| May 08, 2024 | 44.94 | 3.79K | -90.48% |
| May 09, 2024 | 44.86 | 39.79K | +110.03% |
| May 10, 2024 | 44.95 | 18.95K | +40.20% |
| May 13, 2024 | 44.84 | 13.51K | -73.51% |
| May 14, 2024 | 44.88 | 51K | +221.22% |
| May 20, 2024 | 45.11 | 15.88K | +42.81% |
| May 21, 2024 | 45.06 | 11.12K | -43.50% |
| May 22, 2024 | 45.15 | 19.68K | +44.22% |
| May 28, 2024 | 45.00 | 13.64K | +349.00% |
| May 29, 2024 | 44.82 | 3.04K | -32.60% |
| May 30, 2024 | 44.66 | 4.51K | -3.55% |
| Jun 03, 2024 | 45.01 | 4.67K | +93400.00% |
| Jun 04, 2024 | 45.09 | 5 | -99.99% |
| Jun 05, 2024 | 45.25 | 34.77K | +4.10% |
| Jun 10, 2024 | 45.01 | 33.4K | +477042.86% |
| Jun 11, 2024 | 44.95 | 7 | -99.38% |
| Jun 12, 2024 | 45.12 | 1.13K | +43.42% |
| Jun 17, 2024 | 45.57 | 790 | -17.88% |
| Jun 18, 2024 | 45.40 | 962 | +1786.27% |
| Jun 21, 2024 | 45.49 | 51 | -99.61% |
| Jun 25, 2024 | 45.53 | 13.21K | +77.49% |
| Jun 27, 2024 | 45.34 | 7.44K | -69.56% |
| Jul 01, 2024 | 45.22 | 24.45K | -27.20% |
| Jul 02, 2024 | 44.83 | 33.58K | +95.65% |
| Jul 08, 2024 | 45.42 | 17.16K | +246.87% |
| Jul 11, 2024 | 45.44 | 4.95K | -94.26% |
| Jul 12, 2024 | 45.67 | 86.27K | +46.75% |
| Jul 15, 2024 | 45.79 | 58.79K | -67.66% |
| Jul 17, 2024 | 45.82 | 181.8K | +1547.37% |
| Jul 22, 2024 | 45.63 | 11.04K | -96.41% |
| Jul 23, 2024 | 45.61 | 307.69K | +207797.97% |
| Jul 25, 2024 | 45.50 | 148 | -56.73% |
| Aug 06, 2024 | 46.55 | 342 | +4175.00% |
| Aug 09, 2024 | 46.14 | 8 | -81.82% |
| Aug 14, 2024 | 46.53 | 44 | +15.79% |
| Aug 16, 2024 | 46.45 | 38 | +660.00% |
| Aug 19, 2024 | 46.55 | 5 | -98.72% |
| Aug 20, 2024 | 46.61 | 392 | +19500.00% |
| Aug 22, 2024 | 46.83 | 2 | -92.00% |
| Aug 26, 2024 | 46.87 | 25 | -99.84% |
| Aug 27, 2024 | 46.82 | 16.06K | +11451.08% |
| Aug 29, 2024 | 46.79 | 139 | -96.64% |
| Aug 30, 2024 | 46.73 | 4.13K | -84.12% |
| Sep 04, 2024 | 46.66 | 26.02K | -99.93% |
| Sep 06, 2024 | 46.98 | 39.48M | +1669313.62% |
| Sep 16, 2024 | 47.28 | 2.37K | -95.43% |
| Sep 18, 2024 | 47.36 | 51.79K | +28996.07% |
| Sep 19, 2024 | 47.22 | 178 | -23.28% |
| Sep 23, 2024 | 47.23 | 232 | -81.57% |
| Sep 24, 2024 | 47.19 | 1.26K | +812.32% |
| Sep 26, 2024 | 47.10 | 138 | +200.00% |
| Sep 30, 2024 | 47.24 | 46 | -99.94% |
| Oct 01, 2024 | 47.12 | 78.98K | +167.07% |
| Oct 02, 2024 | 47.10 | 29.57K | +540.11% |
| Oct 07, 2024 | 46.55 | 4.62K | +399.46% |
| Oct 08, 2024 | 46.40 | 925 | +697.41% |
| Oct 09, 2024 | 46.45 | 116 | -99.07% |
| Oct 16, 2024 | 46.48 | 12.49K | -32.81% |
| Oct 17, 2024 | 46.54 | 18.6K | -50.21% |
| Oct 18, 2024 | 46.33 | 37.35K | +62145.00% |
| Oct 25, 2024 | 46.02 | 60 | -99.81% |
| Oct 28, 2024 | 45.94 | 32.33K | +1427.02% |
| Oct 30, 2024 | 45.93 | 2.12K | -90.79% |
| Oct 31, 2024 | 45.89 | 23K | -87.75% |
| Nov 01, 2024 | 45.85 | 187.67K | +359.50% |
| Nov 04, 2024 | 45.54 | 40.84K | -50.09% |
| Nov 05, 2024 | 45.72 | 81.82K | +461.21% |
| Nov 06, 2024 | 45.83 | 14.58K | +31.65% |
| Nov 07, 2024 | 45.50 | 11.07K | -58.58% |
| Nov 08, 2024 | 45.84 | 26.74K | +16822.15% |
| Nov 14, 2024 | 45.54 | 158 | -90.32% |
| Nov 20, 2024 | 45.64 | 1.63K | -92.10% |
| Nov 22, 2024 | 45.59 | 20.67K | -23.61% |
| Nov 25, 2024 | 45.61 | 27.06K | +47.49% |
| Dec 04, 2024 | 45.99 | 18.35K | +105.63% |
| Dec 05, 2024 | 46.13 | 8.92K | +1266.46% |
| Dec 11, 2024 | 46.10 | 653 | +288.69% |
| Dec 12, 2024 | 46.00 | 168 | -98.81% |
| Dec 13, 2024 | 45.84 | 14.09K | -97.20% |
| Dec 17, 2024 | 45.71 | 504.19K | +9735.97% |
| Dec 18, 2024 | 45.70 | 5.13K | -94.75% |
| Dec 20, 2024 | 45.07 | 97.68K | +6887.05% |
| Dec 24, 2024 | 45.08 | 1.4K | -82.97% |
| Dec 26, 2024 | 45.12 | 8.21K | +205100.00% |
| Dec 27, 2024 | 45.17 | 4 | -75.00% |
| Dec 30, 2024 | 45.07 | 16 | -99.98% |
| Jan 02, 2025 | 45.20 | 78.23K | +458.31% |
| Jan 06, 2025 | 45.14 | 14.01K | +3717.98% |
| Jan 08, 2025 | 44.97 | 367 | +77.29% |
| Jan 09, 2025 | 45.00 | 207 | +38.00% |
| Jan 10, 2025 | 45.00 | 150 | -99.14% |
| Jan 13, 2025 | 44.77 | 17.54K | +438475.00% |
| Jan 14, 2025 | 44.72 | 4 | -97.53% |
| Jan 15, 2025 | 44.75 | 162 | +65.31% |
| Jan 16, 2025 | 45.10 | 98 | +172.22% |
| Jan 17, 2025 | 45.19 | 36 | -99.35% |
| Jan 21, 2025 | 45.20 | 5.51K | +1756.23% |
| Jan 22, 2025 | 45.35 | 297 | +7325.00% |
| Jan 23, 2025 | 45.27 | 4 | -99.96% |
| Jan 29, 2025 | 45.48 | 11.39K | +32.89% |
| Jan 30, 2025 | 45.45 | 8.57K | n/a |