AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intevac Inc. (IVAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.43

-0.02 (-0.58%)

At close: Jan 15, 2025, 9:45 AM

IVAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.50	3.50	3.41	3.46	-0.04	-1.14%	30,642
Jan 13, 2025	3.51	3.58	3.47	3.50	-0.03	-0.85%	28,731
Jan 10, 2025	3.51	3.55	3.51	3.53	-0.04	-1.12%	14,900
Jan 8, 2025	3.61	3.61	3.54	3.57	-0.06	-1.65%	43,223
Jan 7, 2025	3.48	3.70	3.45	3.63	0.15	4.31%	101,548
Jan 6, 2025	3.53	3.54	3.46	3.48	-0.03	-0.85%	12,748
Jan 3, 2025	3.44	3.53	3.40	3.51	0.06	1.74%	45,000
Jan 2, 2025	3.37	3.46	3.36	3.45	0.05	1.47%	18,600
Dec 31, 2024	3.42	3.46	3.38	3.40	-0.04	-1.16%	59,100
Dec 30, 2024	3.54	3.54	3.41	3.44	-0.07	-1.99%	52,100
Dec 27, 2024	3.33	3.55	3.28	3.51	0.18	5.41%	231,590
Dec 26, 2024	3.30	3.34	3.28	3.33	0.04	1.22%	42,791
Dec 24, 2024	3.30	3.31	3.27	3.29	-0.01	-0.30%	25,225
Dec 23, 2024	3.25	3.30	3.22	3.30	0.04	1.23%	58,341
Dec 20, 2024	3.21	3.29	3.21	3.26	0.00	0.00%	154,291
Dec 19, 2024	3.32	3.32	3.22	3.26	-0.05	-1.51%	151,400
Dec 18, 2024	3.40	3.50	3.28	3.31	-0.09	-2.65%	156,100
Dec 17, 2024	3.40	3.40	3.33	3.40	0.00	0.00%	112,507
Dec 16, 2024	3.42	3.56	3.37	3.40	-0.05	-1.45%	151,834
Dec 13, 2024	3.45	3.51	3.36	3.45	-0.02	-0.58%	157,200
Dec 12, 2024	3.18	3.77	3.18	3.47	0.64	22.61%	1,348,200
Dec 11, 2024	2.79	2.90	2.74	2.83	0.08	2.91%	67,543
Dec 10, 2024	2.81	2.84	2.75	2.75	-0.04	-1.43%	34,600
Dec 9, 2024	2.79	2.96	2.79	2.79	-0.01	-0.36%	87,300
Dec 6, 2024	2.73	2.83	2.70	2.80	0.07	2.56%	82,247
Dec 5, 2024	2.70	2.79	2.70	2.73	-0.01	-0.36%	128,863
Dec 4, 2024	2.69	2.79	2.67	2.74	0.08	3.01%	93,000
Dec 3, 2024	2.66	2.78	2.65	2.66	-0.05	-1.85%	74,800
Dec 2, 2024	2.79	2.89	2.71	2.71	-0.08	-2.87%	218,624
Nov 29, 2024	2.74	2.85	2.74	2.79	0.08	2.95%	38,932
Nov 27, 2024	2.65	2.72	2.64	2.71	0.04	1.50%	16,134
Nov 26, 2024	2.68	2.68	2.62	2.67	-0.03	-1.11%	21,716
Nov 25, 2024	2.65	2.75	2.65	2.70	0.02	0.75%	221,640
Nov 22, 2024	2.65	2.69	2.63	2.68	0.03	1.13%	107,800
Nov 21, 2024	2.58	2.65	2.55	2.65	0.12	4.74%	100,741
Nov 20, 2024	2.51	2.55	2.47	2.53	0.01	0.40%	105,100
Nov 19, 2024	2.52	2.56	2.47	2.52	0.00	0.00%	332,300
Nov 18, 2024	2.58	2.58	2.50	2.52	-0.06	-2.33%	82,243
Nov 15, 2024	2.54	2.61	2.48	2.58	0.00	0.00%	113,366
Nov 14, 2024	2.51	2.67	2.50	2.58	0.07	2.79%	237,314
Nov 13, 2024	2.58	2.74	2.47	2.51	-0.04	-1.57%	172,900
Nov 12, 2024	3.10	3.10	2.46	2.55	-0.75	-22.73%	1,356,542
Nov 11, 2024	3.28	3.43	3.28	3.30	0.02	0.61%	62,700
Nov 8, 2024	3.21	3.31	3.05	3.28	-0.03	-0.91%	143,404
Nov 7, 2024	3.35	3.40	3.30	3.31	0.00	0.00%	26,438
Nov 6, 2024	3.25	3.35	3.25	3.31	0.06	1.85%	24,227
Nov 5, 2024	3.30	3.37	3.24	3.25	-0.11	-3.27%	38,435
Nov 4, 2024	3.25	3.36	3.25	3.36	0.10	3.07%	14,200
Nov 1, 2024	3.29	3.32	3.26	3.26	-0.07	-2.10%	16,119
Oct 31, 2024	3.26	3.33	3.26	3.33	0.05	1.52%	7,800