Investcorp India Acquisit... (IVCAW)
0.02
0.00 (13.64%)
At close: Mar 27, 2025, 9:30 AM
0.02
2.75%
Pre-market: Mar 28, 2025, 09:29 AM EDT
IVCAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 200 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 400 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 300 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 21,306 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 100 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 18,400 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,774 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,103 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 28,893 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15,861 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 21,106 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 41,517 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 21,506 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,215 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 500 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 429 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 7,585 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 28,850 |
| Jan 21, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00% | 95,006 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,533 |
| Jan 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 26,703 |
| Jan 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 77,174 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 900 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 14,854 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,362 |
| Jan 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 285,209 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,661 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 50,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,606 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 300,168 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 14,426 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 241,991 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 4,800 |
| Dec 16, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 10,803 |
| Dec 13, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 1,681 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 38,625 |
| Dec 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 8,553 |
| Dec 6, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 68,721 |
| Dec 5, 2024 | 0.07 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 57,824 |
| Nov 29, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 1,600 |
| Nov 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 1,656 |
| Nov 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 372,500 |
| Nov 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 100 |
| Nov 19, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 281,250 |
| Nov 18, 2024 | 0.08 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 18,892 |
| Nov 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 6,600 |
| Nov 8, 2024 | 0.09 | 0.10 | 0.08 | 0.08 | -0.01 | -11.11% | 4,869 |
| Nov 7, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 104,507 |
| Nov 6, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 2,170 |