Iveda Solutions Inc. (IVDA)
2.01
-0.22 (-9.87%)
At close: Mar 03, 2025, 3:59 PM
2.01
0.00%
After-hours: Mar 03, 2025, 05:54 PM EST
Iveda Solutions Fail-to-Deliver
Total FTD Shares
1.51K
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
49.4%
Positive Trend
FTD Chart
Over the past year, Iveda Solutions Inc. has seen a monthly average of
13,412 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 0.73 | 12.68K | +5073.88% |
| Jan 18, 2023 | 0.74 | 245 | n/a |
| Jan 19, 2023 | 0.79 | 245 | -52.88% |
| Jan 23, 2023 | 0.76 | 520 | -47.74% |
| Jan 27, 2023 | 0.76 | 995 | -99.68% |
| Feb 01, 2023 | 0.94 | 314.89K | +3823.39% |
| Feb 02, 2023 | 1.26 | 8.03K | -95.75% |
| Feb 03, 2023 | 1.16 | 189.03K | +105.73% |
| Feb 06, 2023 | 1.22 | 91.88K | +99.55% |
| Feb 07, 2023 | 1.68 | 46.04K | -44.55% |
| Feb 08, 2023 | 2.10 | 83.04K | -39.56% |
| Feb 09, 2023 | 2.02 | 137.4K | +50.21% |
| Feb 10, 2023 | 1.84 | 91.47K | +95.10% |
| Feb 13, 2023 | 2.12 | 46.88K | -64.95% |
| Feb 14, 2023 | 2.50 | 133.75K | +1.60% |
| Feb 15, 2023 | 2.72 | 131.64K | +49.38% |
| Feb 16, 2023 | 2.45 | 88.13K | +19.03% |
| Feb 17, 2023 | 1.81 | 74.04K | +12239.83% |
| Feb 21, 2023 | 1.40 | 600 | -96.92% |
| Feb 22, 2023 | 1.27 | 19.51K | +2067.67% |
| Feb 23, 2023 | 1.40 | 900 | -6.44% |
| Feb 24, 2023 | 1.50 | 962 | -95.83% |
| Feb 27, 2023 | 1.46 | 23.07K | +2207.20% |
| Mar 03, 2023 | 0.98 | 1K | -71.83% |
| Mar 07, 2023 | 1.11 | 3.55K | +144.83% |
| Mar 13, 2023 | 1.02 | 1.45K | +163.64% |
| Mar 14, 2023 | 1.00 | 550 | -15.38% |
| Mar 16, 2023 | 1.00 | 650 | n/a |
| Mar 17, 2023 | 1.03 | 650 | -91.26% |
| Mar 20, 2023 | 1.03 | 7.44K | -66.82% |
| Mar 23, 2023 | 1.29 | 22.42K | +352.95% |
| Mar 28, 2023 | 1.26 | 4.95K | -82.67% |
| Mar 29, 2023 | 1.19 | 28.56K | +1605.85% |
| Mar 30, 2023 | 1.16 | 1.67K | +105.90% |
| Mar 31, 2023 | 1.20 | 813 | -94.39% |
| Apr 04, 2023 | 1.39 | 14.5K | +719.38% |
| Apr 05, 2023 | 1.32 | 1.77K | +25.62% |
| Apr 06, 2023 | 1.23 | 1.41K | +1323.23% |
| Apr 10, 2023 | 1.27 | 99 | -73.17% |
| Apr 11, 2023 | 1.26 | 369 | -84.12% |
| Apr 12, 2023 | 1.31 | 2.32K | -14.85% |
| Apr 13, 2023 | 1.31 | 2.73K | +594.15% |
| Apr 17, 2023 | 1.50 | 393 | -98.26% |
| Apr 19, 2023 | 1.72 | 22.64K | +220.83% |
| Apr 20, 2023 | 1.69 | 7.06K | +14.30% |
| Apr 21, 2023 | 1.60 | 6.17K | +1043.33% |
| Apr 24, 2023 | 1.56 | 540 | -83.04% |
| Apr 26, 2023 | 1.23 | 3.18K | -69.84% |
| May 15, 2023 | 1.20 | 10.56K | +594.47% |
| May 16, 2023 | 1.24 | 1.52K | +248.62% |
| May 22, 2023 | 1.20 | 436 | +8620.00% |
| May 23, 2023 | 1.21 | 5 | -16.67% |
| May 24, 2023 | 1.27 | 6 | -99.96% |
| May 25, 2023 | 1.31 | 13.52K | +1257.83% |
| May 26, 2023 | 1.29 | 996 | -92.08% |
| May 30, 2023 | 1.29 | 12.57K | +93.41% |
| May 31, 2023 | 1.28 | 6.5K | -64.10% |
| Jun 07, 2023 | 1.17 | 18.1K | -0.19% |
| Jun 08, 2023 | 1.17 | 18.13K | -17.95% |
| Jun 09, 2023 | 1.20 | 22.1K | n/a |
| Jun 12, 2023 | 1.17 | 22.1K | +14.66% |
| Jun 14, 2023 | 1.24 | 19.27K | +491.08% |
| Jun 16, 2023 | 1.20 | 3.26K | -62.08% |
| Jun 26, 2023 | 1.16 | 8.6K | +357.45% |
| Jun 28, 2023 | 1.08 | 1.88K | -65.18% |
| Jun 29, 2023 | 1.12 | 5.4K | -11.48% |
| Jun 30, 2023 | 1.14 | 6.1K | -17.57% |
| Jul 03, 2023 | 1.10 | 7.4K | -56.81% |
| Jul 12, 2023 | 1.06 | 17.13K | -13.45% |
| Jul 13, 2023 | 1.09 | 19.8K | +67.56% |
| Jul 14, 2023 | 1.06 | 11.81K | +99.43% |
| Jul 17, 2023 | 1.01 | 5.92K | +329.28% |
| Jul 18, 2023 | 1.00 | 1.38K | -77.00% |
| Jul 19, 2023 | 1.04 | 6K | +415.91% |
| Jul 20, 2023 | 1.03 | 1.16K | +23160.00% |
| Jul 26, 2023 | 1.01 | 5 | -95.00% |
| Aug 04, 2023 | 1.02 | 100 | -50.00% |
| Aug 08, 2023 | 1.02 | 200 | -94.21% |
| Aug 14, 2023 | 1.03 | 3.45K | +1086.60% |
| Sep 13, 2023 | 0.99 | 291 | -58.49% |
| Sep 14, 2023 | 0.99 | 701 | -91.53% |
| Sep 15, 2023 | 0.91 | 8.28K | +2668.56% |
| Sep 29, 2023 | 0.87 | 299 | -97.70% |
| Oct 04, 2023 | 0.85 | 13K | n/a |
| Oct 05, 2023 | 0.80 | 13K | +70.40% |
| Oct 23, 2023 | 0.77 | 7.63K | +102.74% |
| Nov 07, 2023 | 0.68 | 3.76K | n/a |
| Nov 08, 2023 | 0.68 | 3.76K | +1934.05% |
| Nov 17, 2023 | 0.61 | 185 | -51.57% |
| Nov 22, 2023 | 0.57 | 382 | -63.41% |
| Nov 24, 2023 | 0.63 | 1.04K | -86.12% |
| Nov 27, 2023 | 0.64 | 7.52K | -64.99% |
| Dec 06, 2023 | 0.84 | 21.48K | +347.08% |
| Dec 07, 2023 | 0.82 | 4.8K | +217.16% |
| Jan 08, 2024 | 0.62 | 1.51K | +8.91% |
| Jan 09, 2024 | 0.66 | 1.39K | -60.22% |
| Jan 10, 2024 | 0.65 | 3.5K | +514.59% |
| Jan 11, 2024 | 0.65 | 569 | -79.50% |
| Jan 12, 2024 | 0.59 | 2.77K | +161.30% |
| Jan 19, 2024 | 0.62 | 1.06K | +4.02% |
| Jan 22, 2024 | 0.60 | 1.02K | -57.24% |
| Jan 23, 2024 | 0.60 | 2.39K | +151.90% |
| Jan 26, 2024 | 0.61 | 948 | -6.42% |
| Jan 29, 2024 | 0.61 | 1.01K | -47.86% |
| Feb 01, 2024 | 0.58 | 1.94K | +85.22% |
| Feb 02, 2024 | 0.57 | 1.05K | +112.35% |
| Feb 08, 2024 | 0.57 | 494 | -20.58% |
| Feb 09, 2024 | 0.61 | 622 | -38.23% |
| Feb 13, 2024 | 0.63 | 1.01K | -37.76% |
| Feb 15, 2024 | 0.74 | 1.62K | +439.33% |
| Feb 16, 2024 | 0.83 | 300 | -93.96% |
| Feb 21, 2024 | 1.08 | 4.97K | +3636.84% |
| Feb 22, 2024 | 1.01 | 133 | -87.14% |
| Feb 23, 2024 | 0.98 | 1.03K | -74.77% |
| Feb 26, 2024 | 0.91 | 4.1K | -60.41% |
| Feb 27, 2024 | 0.99 | 10.35K | +187.13% |
| Mar 01, 2024 | 1.00 | 3.61K | +252.84% |
| Mar 05, 2024 | 0.99 | 1.02K | -91.64% |
| Mar 06, 2024 | 0.90 | 12.23K | +307.12% |
| Mar 08, 2024 | 0.83 | 3K | -72.30% |
| Mar 18, 2024 | 0.72 | 10.85K | -28.87% |
| Mar 22, 2024 | 0.86 | 15.25K | +12.01% |
| Mar 25, 2024 | 0.82 | 13.61K | +34.38% |
| Apr 01, 2024 | 0.90 | 10.13K | +1755.49% |
| Apr 02, 2024 | 0.81 | 546 | -83.69% |
| Apr 04, 2024 | 0.78 | 3.35K | +114.96% |
| Apr 05, 2024 | 0.81 | 1.56K | +50.43% |
| Apr 11, 2024 | 0.80 | 1.03K | -3.99% |
| Apr 12, 2024 | 0.84 | 1.08K | -5.52% |
| Apr 15, 2024 | 0.85 | 1.14K | -94.91% |
| Apr 17, 2024 | 0.86 | 22.44K | +414.99% |
| Apr 18, 2024 | 0.84 | 4.36K | -70.33% |
| Apr 22, 2024 | 0.82 | 14.69K | +1591.82% |
| Apr 24, 2024 | 0.91 | 868 | -31.71% |
| May 02, 2024 | 0.91 | 1.27K | +194.21% |
| May 03, 2024 | 0.91 | 432 | -52.11% |
| May 14, 2024 | 0.78 | 902 | -4.14% |
| May 16, 2024 | 0.81 | 941 | -90.20% |
| May 20, 2024 | 0.80 | 9.6K | +381.01% |
| May 21, 2024 | 0.83 | 2K | +82.28% |
| May 29, 2024 | 0.70 | 1.09K | -84.22% |
| Jun 21, 2024 | 0.56 | 6.94K | +168.29% |
| Jun 25, 2024 | 0.50 | 2.59K | +36.11% |
| Jul 01, 2024 | 0.51 | 1.9K | -68.09% |
| Jul 08, 2024 | 0.49 | 5.96K | +7074.70% |
| Jul 23, 2024 | 0.49 | 83 | -97.07% |
| Jul 24, 2024 | 0.48 | 2.83K | +32.91% |
| Jul 25, 2024 | 0.48 | 2.13K | +541.57% |
| Jul 29, 2024 | 0.47 | 332 | +216.19% |
| Jul 30, 2024 | 0.46 | 105 | -73.48% |
| Aug 01, 2024 | 0.48 | 396 | -44.15% |
| Aug 02, 2024 | 0.47 | 709 | -85.18% |
| Aug 08, 2024 | 0.41 | 4.78K | +911.42% |
| Aug 09, 2024 | 0.41 | 473 | -91.21% |
| Aug 12, 2024 | 0.40 | 5.38K | +5177.45% |
| Aug 13, 2024 | 0.39 | 102 | -99.67% |
| Aug 15, 2024 | 0.31 | 31.2K | +21.36% |
| Aug 16, 2024 | 0.30 | 25.71K | +305.78% |
| Aug 20, 2024 | 0.39 | 6.34K | +40.58% |
| Aug 21, 2024 | 0.51 | 4.51K | -75.67% |
| Aug 22, 2024 | 0.41 | 18.53K | +59.01% |
| Aug 23, 2024 | 0.38 | 11.65K | +1012.80% |
| Aug 27, 2024 | 0.42 | 1.05K | -82.93% |
| Sep 03, 2024 | 0.42 | 6.13K | +81.61% |
| Sep 04, 2024 | 0.43 | 3.38K | -67.20% |
| Sep 05, 2024 | 0.45 | 10.29K | +1455.14% |
| Sep 16, 2024 | 0.26 | 662 | -96.75% |
| Sep 18, 2024 | 1.69 | 20.36K | -5.05% |
| Sep 19, 2024 | 1.70 | 21.44K | +142826.67% |
| Sep 20, 2024 | 1.95 | 15 | -99.35% |
| Sep 23, 2024 | 1.79 | 2.31K | -32.39% |
| Sep 24, 2024 | 2.08 | 3.41K | +22646.67% |
| Sep 25, 2024 | 1.88 | 15 | n/a |
| Sep 26, 2024 | 1.82 | 15 | +114.29% |
| Sep 27, 2024 | 1.83 | 7 | -84.09% |
| Sep 30, 2024 | 1.78 | 44 | -96.84% |
| Oct 02, 2024 | 1.60 | 1.39K | -62.99% |
| Oct 03, 2024 | 1.61 | 3.76K | +118.96% |
| Oct 08, 2024 | 1.62 | 1.72K | +85850.00% |
| Oct 09, 2024 | 1.56 | 2 | -99.85% |
| Oct 11, 2024 | 1.56 | 1.37K | -86.04% |
| Oct 18, 2024 | 1.62 | 9.82K | +1994.46% |
| Oct 21, 2024 | 1.64 | 469 | -65.72% |
| Oct 22, 2024 | 1.65 | 1.37K | +174.15% |
| Oct 23, 2024 | 1.60 | 499 | -11.68% |
| Oct 24, 2024 | 1.59 | 565 | -85.80% |
| Oct 28, 2024 | 1.63 | 3.98K | +571.96% |
| Oct 29, 2024 | 1.66 | 592 | -98.29% |
| Oct 30, 2024 | 1.42 | 34.69K | -2.52% |
| Oct 31, 2024 | 1.84 | 35.58K | +127.27% |
| Nov 05, 2024 | 1.58 | 15.66K | +1990.39% |
| Nov 06, 2024 | 1.50 | 749 | -73.48% |
| Nov 07, 2024 | 1.44 | 2.82K | -72.95% |
| Nov 12, 2024 | 1.50 | 10.44K | +8057.03% |
| Nov 13, 2024 | 1.46 | 128 | +611.11% |
| Nov 14, 2024 | 1.37 | 18 | -40.00% |
| Nov 15, 2024 | 1.44 | 30 | -99.72% |
| Nov 19, 2024 | 1.61 | 10.55K | -90.13% |
| Nov 20, 2024 | 1.94 | 106.9K | +18.68% |
| Nov 21, 2024 | 2.00 | 90.07K | +227.10% |
| Nov 22, 2024 | 2.29 | 27.54K | +64.09% |
| Nov 25, 2024 | 2.15 | 16.78K | -44.97% |
| Nov 26, 2024 | 1.80 | 30.49K | -35.44% |
| Nov 27, 2024 | 2.08 | 47.23K | +236.99% |
| Nov 29, 2024 | 1.90 | 14.02K | -37.76% |
| Dec 03, 2024 | 1.84 | 22.52K | +710.95% |
| Dec 05, 2024 | 1.73 | 2.78K | -86.12% |
| Dec 09, 2024 | 1.83 | 20.01K | +295.14% |
| Dec 10, 2024 | 2.03 | 5.06K | +40.32% |
| Dec 13, 2024 | 1.96 | 3.61K | -89.24% |
| Dec 18, 2024 | 3.45 | 33.54K | +7627.65% |
| Dec 19, 2024 | 3.17 | 434 | -99.20% |
| Dec 23, 2024 | 2.95 | 54K | +3274.75% |
| Dec 27, 2024 | 3.84 | 1.6K | -91.91% |
| Dec 30, 2024 | 5.53 | 19.77K | +19.67% |
| Dec 31, 2024 | 7.42 | 16.52K | +281.65% |
| Jan 02, 2025 | 4.94 | 4.33K | -61.84% |
| Jan 03, 2025 | 5.78 | 11.34K | +279.08% |
| Jan 07, 2025 | 4.57 | 2.99K | +198.31% |
| Jan 09, 2025 | 3.90 | 1K | n/a |
| Jan 10, 2025 | 3.90 | 1K | +1219.74% |
| Jan 14, 2025 | 3.38 | 76 | -96.03% |
| Jan 16, 2025 | 4.13 | 1.92K | -74.41% |
| Jan 17, 2025 | 4.33 | 7.48K | +107.34% |
| Jan 23, 2025 | 4.74 | 3.61K | +138.53% |
| Jan 30, 2025 | 3.78 | 1.51K | n/a |