Iveda Solutions Inc. (IVDA)
NASDAQ: IVDA
· Real-Time Price · USD
1.20
-0.12 (-9.09%)
At close: Sep 26, 2025, 3:59 PM
1.30
8.33%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
356
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-24.7%
Negative Trend
FTD Chart
As of Aug 11, 2025,
Iveda Solutions Inc. has
356
shares failed to deliver, representing 0.11%
of the average daily volume of
329,934
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 1.76 | 356 | -93.70% |
| Jul 30, 2025 | 2.07 | 5,648 | +244.60% |
| Jun 26, 2025 | 1.81 | 1,639 | +520.83% |
| May 28, 2025 | 2.07 | 264 | +164.00% |
| Apr 25, 2025 | 2.74 | 100 | -73.61% |
| Mar 25, 2025 | 2.79 | 379 | -91.98% |
| Feb 24, 2025 | 2.39 | 4,727 | +212.43% |
| Jan 30, 2025 | 3.75 | 1,513 | -90.84% |
| Dec 31, 2024 | 4.94 | 16,518 | +17.85% |
| Nov 29, 2024 | 1.82 | 14,016 | -60.61% |
| Oct 31, 2024 | 1.72 | 35,583 | +80770.45% |
| Sep 30, 2024 | 1.67 | 44 | -95.80% |
| Aug 27, 2024 | 3.16 | 1,047 | +897.14% |
| Jul 30, 2024 | 3.68 | 105 | -95.94% |
| Jun 25, 2024 | 4.09 | 2,586 | +136.16% |
| May 29, 2024 | 5.56 | 1,095 | +26.15% |
| Apr 24, 2024 | 7.3 | 868 | -93.62% |
| Mar 25, 2024 | 6.77 | 13,614 | +31.49% |
| Feb 27, 2024 | 7.76 | 10,354 | +922.11% |
| Jan 29, 2024 | 4.72 | 1,013 | -78.92% |
| Dec 07, 2023 | 6.12 | 4,805 | -36.10% |
| Nov 27, 2023 | 5.47 | 7,520 | -1.43% |
| Oct 23, 2023 | 6.2 | 7,629 | +2451.51% |
| Sep 29, 2023 | 6.86 | 299 | -91.34% |
| Aug 14, 2023 | 8.22 | 3,453 | +68960.00% |
| Jul 26, 2023 | 8.12 | 5 | -99.92% |
| Jun 30, 2023 | 8.72 | 6,099 | -6.14% |
| May 31, 2023 | 9.44 | 6,498 | +104.08% |
| Apr 26, 2023 | 9.36 | 3,184 | +291.64% |
| Mar 31, 2023 | 10.64 | 813 | -96.48% |
| Feb 27, 2023 | 10.24 | 23,072 | +2218.79% |
| Jan 27, 2023 | 6.64 | 995 | n/a |