(IVE)
AMEX: IVE
· Real-Time Price · USD
186.50
-0.90 (-0.48%)
At close: May 23, 2025, 3:59 PM
186.48
-0.01%
After-hours: May 23, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 185.34 | 187.05 | 185.34 | 186.32 | 186.32 | n/a | 700,152 |
| May 22, 2025 | 187.77 | 188.51 | 186.84 | 187.40 | 187.40 | 0.58% | 661,241 |
| May 21, 2025 | 190.25 | 190.59 | 187.93 | 188.10 | 188.10 | 0.37% | 980,200 |
| May 20, 2025 | 191.42 | 192.01 | 190.77 | 191.54 | 191.54 | 1.83% | 4,659,989 |
| May 19, 2025 | 190.30 | 192.15 | 190.28 | 191.90 | 191.90 | 0.19% | 458,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.