(IVE)
AMEX: IVE
· Real-Time Price · USD
191.02
-1.83 (-0.95%)
At close: Jun 13, 2025, 3:59 PM
191.06
0.02%
After-hours: Jun 13, 2025, 05:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 191.86 | 192.57 | 190.62 | 190.91 | 190.91 | n/a | 598,597 |
| Jun 12, 2025 | 191.79 | 192.94 | 191.47 | 192.85 | 192.85 | 1.02% | 335,701 |
| Jun 11, 2025 | 193.13 | 193.22 | 191.71 | 192.26 | 192.26 | -0.31% | 298,719 |
| Jun 10, 2025 | 191.86 | 193.18 | 191.86 | 192.92 | 192.92 | 0.34% | 338,000 |
| Jun 9, 2025 | 191.96 | 192.55 | 191.42 | 191.80 | 191.80 | -0.58% | 454,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.