(IVE)
AMEX: IVE
· Real-Time Price · USD
201.62
-0.42 (-0.21%)
At close: Aug 15, 2025, 3:59 PM
201.64
0.01%
After-hours: Aug 15, 2025, 06:14 PM EDT
IVE Option Overview
Overview for all option chains of IVE. As of August 15, 2025, IVE options have an IV of 61.32% and an IV rank of 305.32%. The volume is 26 contracts, which is 92.86% of average daily volume of 28 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.32%IV Rank
305.32%Historical Volatility
9.5%IV Low
15.32% on Nov 12, 2024IV High
30.39% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,312Put-Call Ratio
0.43Put Open Interest
394Call Open Interest
918Open Interest Avg (30-day)
1,169Today vs Open Interest Avg (30-day)
112.23%Option Volume
Today's Volume
26Put-Call Ratio
1Put Volume
13Call Volume
13Volume Avg (30-day)
28Today vs Volume Avg (30-day)
92.86%Option Chain Statistics
This table provides a comprehensive overview of all IVE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 31 | 45 | 1.45 | 61.32% | 198 |
| Sep 19, 2025 | 11 | 13 | 1.18 | 29 | 25 | 0.86 | 14.32% | 200 |
| Oct 17, 2025 | 1 | 0 | 0 | 500 | 187 | 0.37 | 15.14% | 155 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Jan 16, 2026 | 0 | 0 | 0 | 246 | 132 | 0.54 | 16.98% | 190 |
| Apr 17, 2026 | 1 | 0 | 0 | 112 | 5 | 0.04 | 19.66% | 165 |