(IVE)
AMEX: IVE
· Real-Time Price · USD
203.09
-1.03 (-0.50%)
At close: Sep 05, 2025, 3:59 PM
202.95
-0.07%
After-hours: Sep 05, 2025, 06:25 PM EDT
IVE Option Overview
Overview for all option chains of IVE. As of September 07, 2025, IVE options have an IV of 20.83% and an IV rank of 38.44%. The volume is 5 contracts, which is 20% of average daily volume of 25 contracts. The volume put-call ratio is 1.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
20.83%IV Rank
38.44%Historical Volatility
9.61%IV Low
15.32% on Nov 12, 2024IV High
29.65% on Dec 18, 2024Open Interest (OI)
Today's Open Interest
1,433Put-Call Ratio
0.51Put Open Interest
482Call Open Interest
951Open Interest Avg (30-day)
1,315Today vs Open Interest Avg (30-day)
108.97%Option Volume
Today's Volume
5Put-Call Ratio
1.5Put Volume
3Call Volume
2Volume Avg (30-day)
25Today vs Volume Avg (30-day)
20%Option Chain Statistics
This table provides a comprehensive overview of all IVE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 21 | 81 | 3.86 | 20.83% | 200 |
| Oct 17, 2025 | 1 | 0 | 0 | 434 | 238 | 0.55 | 16.04% | 180 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Jan 16, 2026 | 1 | 3 | 3 | 376 | 150 | 0.4 | 16.54% | 190 |
| Apr 17, 2026 | 0 | 0 | 0 | 120 | 13 | 0.11 | 19.5% | 165 |