(IVOL)
AMEX: IVOL
· Real-Time Price · USD
19.15
-0.01 (-0.05%)
At close: Jun 16, 2025, 10:17 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.15 | 19.20 | 19.02 | 19.16 | 19.16 | n/a | 740,200 |
| Jun 12, 2025 | 19.26 | 19.29 | 19.10 | 19.10 | 19.10 | -0.31% | 115,630 |
| Jun 11, 2025 | 19.15 | 19.25 | 19.00 | 19.10 | 19.10 | 0.00% | 199,330 |
| Jun 10, 2025 | 19.25 | 19.25 | 18.88 | 19.01 | 19.01 | -0.47% | 185,900 |
| Jun 9, 2025 | 19.17 | 19.27 | 19.11 | 19.23 | 19.23 | 1.16% | 193,980 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.