(IVOL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

AMEX: IVOL · Real-Time Price · USD
19.70
-0.06 (-0.30%)
At close: Sep 11, 2025, 11:22 AM

IVOL Option Overview

Overview for all option chains of IVOL. As of September 11, 2025, IVOL options have an IV of 53.09% and an IV rank of 139.44%. The volume is 75 contracts, which is 192.31% of average daily volume of 39 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
53.09%
IV Rank
139.44%
Historical Volatility
9.27%
IV Low
12.24% on Feb 19, 2025
IV High
41.53% on Jan 16, 2025

Open Interest (OI)

Today's Open Interest
1,864
Put-Call Ratio
0.3
Put Open Interest
433
Call Open Interest
1,431
Open Interest Avg (30-day)
1,369
Today vs Open Interest Avg (30-day)
136.16%

Option Volume

Today's Volume
75
Put-Call Ratio
0.15
Put Volume
10
Call Volume
65
Volume Avg (30-day)
39
Today vs Volume Avg (30-day)
192.31%

Option Chain Statistics

This table provides a comprehensive overview of all IVOL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 35 0 0 496 143 0.29 53.09% 19
Oct 17, 2025 0 10 0 28 288 10.29 29.17% 18
Dec 19, 2025 5 0 0 843 0 0 22.77% 16
Jan 16, 2026 0 0 0 0 0 0 n/a 7
Mar 20, 2026 25 0 0 64 2 0.03 20.63% 16