(IVOO)
AMEX: IVOO
· Real-Time Price · USD
111.81
-0.73 (-0.65%)
At close: Sep 12, 2025, 11:19 AM
Fail-to-Deliver
Total FTD Shares
8.04K
Below Average
FTD / Avg. Volume
11.00%
Low Impact
1-Year Change
-65.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
8,035
shares failed to deliver, representing 11.00%
of the average daily volume of
73,046
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 108.1 | 8,035 | +6886.96% |
| Jul 31, 2025 | 106.62 | 115 | -23.84% |
| Jun 30, 2025 | 104.98 | 151 | -93.21% |
| May 29, 2025 | 101.69 | 2,225 | +267.16% |
| Apr 29, 2025 | 96.33 | 606 | +60500.00% |
| Mar 26, 2025 | 100.77 | 1 | -99.86% |
| Feb 27, 2025 | 103.08 | 700 | -92.17% |
| Jan 29, 2025 | 108.6 | 8,945 | -90.54% |
| Dec 31, 2024 | 104.79 | 94,552 | +106.49% |
| Nov 26, 2024 | 113.22 | 45,790 | +10699.53% |
| Oct 31, 2024 | 103.71 | 424 | -76.99% |
| Sep 30, 2024 | 104.51 | 1,843 | +1903.26% |
| Aug 28, 2024 | 102.21 | 92 | +5.75% |
| Jul 31, 2024 | 103.45 | 87 | -98.35% |
| Jun 28, 2024 | 97.73 | 5,265 | +131525.00% |
| May 30, 2024 | 98.12 | 4 | -99.61% |
| Apr 25, 2024 | 95.98 | 1,021 | -83.73% |
| Mar 28, 2024 | 101.19 | 6,277 | +5045.08% |
| Feb 29, 2024 | 95.78 | 122 | -95.35% |
| Jan 31, 2024 | 90.51 | 2,624 | -80.42% |
| Dec 29, 2023 | 92.1 | 13,399 | +111558.33% |
| Nov 30, 2023 | 84.72 | 12 | -98.87% |
| Oct 27, 2023 | 76.71 | 1,060 | -4.68% |
| Sep 29, 2023 | 82.46 | 1,112 | +15785.71% |
| Aug 11, 2023 | 87.43 | 7 | -41.67% |
| Jul 28, 2023 | 89.31 | 12 | -94.85% |
| Jun 30, 2023 | 86.13 | 233 | +23200.00% |
| May 31, 2023 | 78.89 | 1 | -99.52% |
| Apr 27, 2023 | 80.69 | 210 | +400.00% |
| Mar 30, 2023 | 80.74 | 42 | -57.58% |
| Feb 28, 2023 | 84.9 | 99 | +266.67% |
| Jan 31, 2023 | 86.5 | 27 | n/a |