(IVOV)
94.00
-2.29 (-2.38%)
At close: Mar 03, 2025, 3:59 PM
94.44
0.47%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.26K
Below Average
FTD / Avg. Volume
5.94%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,099 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 158.81 | 1 | n/a |
| Jan 10, 2023 | 159.07 | 1 | n/a |
| Jan 17, 2023 | 165.44 | 1 | -99.69% |
| Jan 19, 2023 | 163.07 | 327 | +179.49% |
| Jan 20, 2023 | 161.40 | 117 | +1200.00% |
| Jan 23, 2023 | 164.16 | 9 | -88.75% |
| Jan 31, 2023 | 166.96 | 80 | -99.62% |
| Feb 01, 2023 | 170.99 | 20.94K | +4.79% |
| Feb 02, 2023 | 173.96 | 19.98K | +253.10% |
| Feb 06, 2023 | 175.43 | 5.66K | -40.58% |
| Feb 07, 2023 | 173.22 | 9.52K | +4.22% |
| Feb 08, 2023 | 174.14 | 9.14K | -9.53% |
| Feb 09, 2023 | 171.69 | 10.1K | +1374.31% |
| Feb 14, 2023 | 171.38 | 685 | +801.32% |
| Feb 15, 2023 | 171.54 | 76 | -81.55% |
| Feb 16, 2023 | 172.80 | 412 | -44.17% |
| Feb 23, 2023 | 167.04 | 738 | +8100.00% |
| Feb 24, 2023 | 167.51 | 9 | -92.17% |
| Feb 27, 2023 | 166.04 | 115 | -8.73% |
| Mar 01, 2023 | 166.47 | 126 | -80.65% |
| Mar 02, 2023 | 166.46 | 651 | +74.53% |
| Mar 07, 2023 | 166.57 | 373 | -74.40% |
| Mar 08, 2023 | 164.30 | 1.46K | -63.00% |
| Mar 09, 2023 | 164.54 | 3.94K | +13.00% |
| Mar 10, 2023 | 159.91 | 3.48K | -25.91% |
| Mar 13, 2023 | 154.82 | 4.7K | +943.02% |
| Mar 14, 2023 | 151.43 | 451 | -75.92% |
| Mar 15, 2023 | 153.92 | 1.87K | -91.07% |
| Mar 16, 2023 | 75.34 | 20.96K | +53651.28% |
| Mar 21, 2023 | 75.51 | 39 | -38.10% |
| Mar 22, 2023 | 77.01 | 63 | +53.66% |
| Mar 23, 2023 | 75.00 | 41 | -48.75% |
| Mar 28, 2023 | 75.69 | 80 | +142.42% |
| Apr 13, 2023 | 77.51 | 33 | -76.60% |
| Apr 20, 2023 | 78.40 | 141 | -78.70% |
| May 19, 2023 | 77.28 | 662 | -42.43% |
| May 22, 2023 | 76.40 | 1.15K | +557.14% |
| May 26, 2023 | 75.24 | 175 | -80.92% |
| May 30, 2023 | 76.11 | 917 | +123.66% |
| May 31, 2023 | 76.24 | 410 | +4000.00% |
| Jun 07, 2023 | 79.13 | 10 | -98.25% |
| Jun 12, 2023 | 79.67 | 571 | +57000.00% |
| Jun 13, 2023 | 80.09 | 1 | -99.72% |
| Jun 14, 2023 | 81.08 | 355 | +2266.67% |
| Jun 15, 2023 | 80.61 | 15 | -97.19% |
| Jun 21, 2023 | 80.50 | 534 | +6575.00% |
| Jun 22, 2023 | 80.23 | 8 | -97.35% |
| Jun 29, 2023 | 80.73 | 302 | -25.43% |
| Jun 30, 2023 | 81.77 | 405 | +965.79% |
| Jul 03, 2023 | 82.32 | 38 | -5.00% |
| Jul 07, 2023 | 80.98 | 40 | -76.19% |
| Jul 10, 2023 | 81.80 | 168 | -84.27% |
| Jul 11, 2023 | 82.75 | 1.07K | +63.05% |
| Jul 12, 2023 | 83.81 | 655 | +11.02% |
| Jul 13, 2023 | 84.35 | 590 | +19566.67% |
| Jul 20, 2023 | 85.72 | 3 | -72.73% |
| Jul 21, 2023 | 85.29 | 11 | -98.45% |
| Jul 24, 2023 | 84.82 | 708 | +111.98% |
| Jul 25, 2023 | 85.10 | 334 | +2936.36% |
| Jul 26, 2023 | 85.13 | 11 | -99.61% |
| Jul 27, 2023 | 85.80 | 2.8K | +30.64% |
| Jul 28, 2023 | 84.76 | 2.14K | -50.65% |
| Jul 31, 2023 | 85.46 | 4.34K | +115.61% |
| Aug 01, 2023 | 85.86 | 2.01K | +239.29% |
| Aug 03, 2023 | 84.81 | 593 | +14725.00% |
| Aug 07, 2023 | 84.30 | 4 | +300.00% |
| Aug 08, 2023 | 84.92 | 1 | -99.92% |
| Aug 09, 2023 | 84.23 | 1.22K | +99.51% |
| Aug 10, 2023 | 83.70 | 611 | -0.16% |
| Aug 11, 2023 | 83.55 | 612 | -22.82% |
| Aug 14, 2023 | 83.44 | 793 | +15.09% |
| Sep 01, 2023 | 82.68 | 689 | +176.71% |
| Sep 06, 2023 | 81.70 | 249 | +5.96% |
| Sep 07, 2023 | 81.34 | 235 | +1136.84% |
| Sep 11, 2023 | 80.24 | 19 | -66.07% |
| Sep 13, 2023 | 80.20 | 56 | -8.20% |
| Sep 14, 2023 | 79.65 | 61 | +510.00% |
| Sep 18, 2023 | 80.03 | 10 | -94.38% |
| Sep 20, 2023 | 79.67 | 178 | -73.03% |
| Sep 21, 2023 | 79.31 | 660 | +2438.46% |
| Sep 22, 2023 | 77.97 | 26 | -93.61% |
| Sep 25, 2023 | 77.79 | 407 | +307.00% |
| Sep 27, 2023 | 76.81 | 100 | +127.27% |
| Sep 28, 2023 | 76.94 | 44 | +1366.67% |
| Oct 02, 2023 | 77.91 | 3 | -76.92% |
| Oct 04, 2023 | 75.29 | 13 | -64.86% |
| Oct 05, 2023 | 75.79 | 37 | +146.67% |
| Oct 10, 2023 | 76.49 | 15 | -99.30% |
| Oct 11, 2023 | 77.28 | 2.15K | -48.70% |
| Oct 12, 2023 | 77.60 | 4.19K | +123.04% |
| Oct 13, 2023 | 76.10 | 1.88K | +1797.98% |
| Nov 01, 2023 | 73.32 | 99 | -62.92% |
| Nov 02, 2023 | 73.62 | 267 | +117.07% |
| Nov 03, 2023 | 75.43 | 123 | +36.67% |
| Nov 20, 2023 | 79.44 | 90 | +275.00% |
| Nov 21, 2023 | 79.71 | 24 | +166.67% |
| Nov 24, 2023 | 79.66 | 9 | +200.00% |
| Nov 29, 2023 | 79.60 | 3 | n/a |
| Nov 30, 2023 | 79.92 | 3 | -99.58% |
| Dec 04, 2023 | 82.52 | 722 | +0.84% |
| Dec 05, 2023 | 83.31 | 716 | +4.68% |
| Dec 06, 2023 | 82.03 | 684 | +20.85% |
| Dec 07, 2023 | 82.01 | 566 | +9333.33% |
| Dec 08, 2023 | 82.58 | 6 | -99.48% |
| Dec 11, 2023 | 82.89 | 1.16K | -32.58% |
| Dec 12, 2023 | 83.39 | 1.72K | +9433.33% |
| Dec 13, 2023 | 83.06 | 18 | -92.17% |
| Dec 14, 2023 | 85.45 | 230 | +576.47% |
| Dec 15, 2023 | 88.06 | 34 | -88.44% |
| Dec 18, 2023 | 87.07 | 294 | -64.10% |
| Dec 19, 2023 | 87.33 | 819 | -87.87% |
| Dec 20, 2023 | 88.58 | 6.75K | +849.37% |
| Dec 21, 2023 | 85.77 | 711 | +848.00% |
| Dec 22, 2023 | 86.88 | 75 | -80.37% |
| Dec 26, 2023 | 87.29 | 382 | -85.41% |
| Dec 27, 2023 | 87.90 | 2.62K | -16.80% |
| Dec 28, 2023 | 87.94 | 3.15K | +424.67% |
| Dec 29, 2023 | 88.09 | 600 | +3429.41% |
| Jan 02, 2024 | 87.18 | 17 | +41.67% |
| Jan 04, 2024 | 85.19 | 12 | -98.32% |
| Jan 05, 2024 | 84.97 | 713 | -33.74% |
| Jan 08, 2024 | 85.39 | 1.08K | +193.19% |
| Jan 09, 2024 | 86.39 | 367 | -47.57% |
| Jan 10, 2024 | 85.61 | 700 | -86.88% |
| Jan 11, 2024 | 85.66 | 5.34K | +12.48% |
| Jan 12, 2024 | 85.23 | 4.75K | +35.61% |
| Jan 16, 2024 | 85.06 | 3.5K | -26.98% |
| Jan 17, 2024 | 84.24 | 4.79K | +2128.84% |
| Jan 18, 2024 | 83.49 | 215 | +4200.00% |
| Jan 26, 2024 | 85.56 | 5 | -73.68% |
| Jan 29, 2024 | 85.86 | 19 | -91.12% |
| Feb 05, 2024 | 84.89 | 214 | +56.20% |
| Feb 06, 2024 | 83.71 | 137 | +6750.00% |
| Feb 20, 2024 | 85.55 | 2 | -99.91% |
| Feb 21, 2024 | 84.99 | 2.21K | +73433.33% |
| Mar 04, 2024 | 86.44 | 3 | +200.00% |
| Mar 06, 2024 | 86.78 | 1 | -96.55% |
| Mar 07, 2024 | 87.02 | 29 | -61.84% |
| Mar 12, 2024 | 87.76 | 76 | +1420.00% |
| Mar 13, 2024 | 87.77 | 5 | -90.38% |
| Mar 14, 2024 | 87.89 | 52 | -53.57% |
| Apr 01, 2024 | 90.80 | 112 | -59.71% |
| Apr 04, 2024 | 89.01 | 278 | -81.24% |
| Apr 22, 2024 | 84.75 | 1.48K | +263.24% |
| Apr 23, 2024 | 85.54 | 408 | +848.84% |
| Apr 24, 2024 | 86.34 | 43 | +616.67% |
| Apr 25, 2024 | 86.43 | 6 | -97.30% |
| Apr 26, 2024 | 85.90 | 222 | +552.94% |
| May 07, 2024 | 88.26 | 34 | -83.96% |
| May 08, 2024 | 88.40 | 212 | +100.00% |
| May 10, 2024 | 89.18 | 106 | +171.79% |
| May 13, 2024 | 89.24 | 39 | -92.88% |
| May 14, 2024 | 89.51 | 548 | +448.00% |
| May 15, 2024 | 90.51 | 100 | +284.62% |
| May 16, 2024 | 90.83 | 26 | -89.88% |
| May 20, 2024 | 90.27 | 257 | -85.70% |
| May 21, 2024 | 90.06 | 1.8K | +37.07% |
| May 22, 2024 | 89.88 | 1.31K | +11818.18% |
| May 24, 2024 | 87.84 | 11 | -82.26% |
| May 28, 2024 | 88.52 | 62 | -94.48% |
| May 29, 2024 | 87.94 | 1.12K | +744.36% |
| Jun 03, 2024 | 89.25 | 133 | +75.00% |
| Jun 04, 2024 | 88.86 | 76 | -55.29% |
| Jun 06, 2024 | 88.32 | 170 | +277.78% |
| Jun 11, 2024 | 87.41 | 45 | -64.84% |
| Jun 12, 2024 | 86.98 | 128 | +43.82% |
| Jun 13, 2024 | 87.78 | 89 | -68.10% |
| Jun 14, 2024 | 87.15 | 279 | +304.35% |
| Jun 20, 2024 | 86.93 | 69 | -23.33% |
| Jun 24, 2024 | 87.18 | 90 | -92.75% |
| Jun 26, 2024 | 86.98 | 1.24K | +107.35% |
| Jun 27, 2024 | 86.75 | 599 | +8.91% |
| Jul 01, 2024 | 87.57 | 550 | +596.20% |
| Jul 03, 2024 | 87.15 | 79 | -2.47% |
| Jul 08, 2024 | 86.36 | 81 | -89.14% |
| Jul 16, 2024 | 91.00 | 746 | +98.93% |
| Jul 17, 2024 | 93.38 | 375 | -20.38% |
| Jul 18, 2024 | 92.91 | 471 | +1208.33% |
| Jul 29, 2024 | 93.30 | 36 | -51.35% |
| Jul 31, 2024 | 93.87 | 74 | -10.84% |
| Aug 01, 2024 | 94.18 | 83 | -96.31% |
| Aug 05, 2024 | 89.80 | 2.25K | +1.49% |
| Aug 06, 2024 | 87.18 | 2.21K | +326.78% |
| Aug 07, 2024 | 88.09 | 519 | -15.75% |
| Aug 08, 2024 | 87.57 | 616 | +61.26% |
| Sep 03, 2024 | 94.67 | 382 | +961.11% |
| Sep 24, 2024 | 95.28 | 36 | -56.63% |
| Sep 25, 2024 | 95.40 | 83 | +1560.00% |
| Oct 02, 2024 | 94.76 | 5 | -96.95% |
| Oct 03, 2024 | 94.81 | 164 | +5.13% |
| Oct 04, 2024 | 94.54 | 156 | +95.00% |
| Oct 09, 2024 | 94.64 | 80 | -5.88% |
| Oct 10, 2024 | 95.26 | 85 | +1316.67% |
| Oct 23, 2024 | 96.75 | 6 | -98.57% |
| Oct 29, 2024 | 96.95 | 420 | +26.13% |
| Oct 30, 2024 | 96.95 | 333 | +250.53% |
| Nov 05, 2024 | 96.07 | 95 | +227.59% |
| Nov 06, 2024 | 97.25 | 29 | -87.45% |
| Nov 08, 2024 | 101.31 | 231 | -27.36% |
| Nov 19, 2024 | 99.83 | 318 | -4.22% |
| Nov 20, 2024 | 99.78 | 332 | +89.71% |
| Nov 25, 2024 | 103.46 | 175 | -9.79% |
| Dec 16, 2024 | 101.32 | 194 | +781.82% |
| Dec 17, 2024 | 101.18 | 22 | -96.62% |
| Dec 20, 2024 | 95.93 | 650 | -90.90% |
| Dec 23, 2024 | 96.72 | 7.14K | +1855.89% |
| Dec 24, 2024 | 95.53 | 365 | -10.54% |
| Dec 26, 2024 | 96.23 | 408 | -67.67% |
| Jan 29, 2025 | 99.58 | 1.26K | n/a |